MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
28.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 28.65 28.65 28.53 28.53 17.4K
10:05 28.53 28.61 28.52 28.61 11.4K
10:10 28.62 28.70 28.62 28.68 15.2K
10:15 28.68 28.71 28.67 28.67 6.8K
10:20 28.67 28.72 28.66 28.70 25.2K
10:25 28.71 28.80 28.71 28.78 19.8K
10:30 28.77 28.94 28.77 28.91 154.5K
10:35 28.94 28.95 28.78 28.79 39.9K
10:40 28.78 28.94 28.78 28.82 58.4K
10:45 28.81 28.85 28.81 28.84 22.2K
10:50 28.84 28.84 28.76 28.82 39.2K
10:55 28.81 28.83 28.78 28.80 21.9K
11:00 28.80 28.85 28.79 28.83 26.8K
11:05 28.83 28.83 28.77 28.80 74.3K
11:10 28.81 28.81 28.77 28.81 36.1K
11:15 28.82 28.83 28.78 28.78 27.7K
11:20 28.78 28.81 28.77 28.79 21.8K
11:25 28.79 28.79 28.69 28.69 74.4K
11:30 28.70 28.75 28.70 28.72 101.0K
11:35 28.72 28.76 28.72 28.75 14.5K
11:40 28.75 28.77 28.75 28.75 14.3K
11:45 28.76 28.77 28.74 28.77 14.9K
11:50 28.77 28.79 28.76 28.79 11.5K
11:55 28.80 28.80 28.78 28.79 12.3K
12:00 28.80 28.80 28.76 28.77 12.8K
12:05 28.77 28.78 28.76 28.77 7.3K
12:10 28.77 28.79 28.75 28.76 10.5K
12:15 28.77 28.77 28.73 28.74 12.7K
12:20 28.75 28.79 28.74 28.79 6.9K
12:25 28.77 28.79 28.77 28.78 9.1K
12:30 28.79 28.80 28.77 28.78 11.1K
12:35 28.79 28.82 28.79 28.79 14.0K
12:40 28.80 28.80 28.77 28.78 11.6K
12:45 28.78 28.79 28.77 28.78 14.7K
12:50 28.79 28.79 28.75 28.75 12.6K
12:55 28.75 28.75 28.73 28.73 8.3K
13:00 28.74 28.78 28.73 28.78 11.7K
13:05 28.78 28.79 28.78 28.78 13.1K
13:10 28.78 28.79 28.77 28.78 13.7K
13:15 28.78 28.79 28.78 28.78 11.0K
13:20 28.77 28.78 28.75 28.75 5.9K
13:25 28.75 28.77 28.74 28.74 9.6K
13:30 28.75 28.76 28.74 28.75 6.9K
13:35 28.74 28.75 28.73 28.73 4.9K
13:40 28.74 28.75 28.74 28.74 5.9K
13:45 28.73 28.75 28.73 28.75 22.1K
13:50 28.75 28.75 28.74 28.74 7.7K
13:55 28.74 28.75 28.74 28.75 5.8K
14:00 28.75 28.76 28.75 28.76 14.8K
14:05 28.76 28.76 28.75 28.76 2.4K
14:10 28.76 28.78 28.75 28.78 17.4K
14:15 28.79 28.85 28.79 28.84 27.6K
14:20 28.85 28.85 28.83 28.85 12.9K
14:25 28.85 28.88 28.85 28.86 18.4K
14:30 28.87 28.87 28.81 28.82 77.7K
14:35 28.82 28.82 28.75 28.75 124.4K
14:40 28.76 28.77 28.76 28.77 25.4K
14:45 28.77 28.78 28.76 28.78 17.2K
14:50 28.78 28.80 28.78 28.78 23.5K
14:55 28.79 28.81 28.78 28.80 8.9K
15:00 28.81 28.82 28.81 28.81 18.9K
15:05 28.80 28.80 28.75 28.76 37.1K
15:10 28.76 28.76 28.74 28.75 28.9K
15:15 28.75 28.77 28.74 28.74 17.8K
15:20 28.74 28.79 28.74 28.77 28.2K
15:25 28.77 28.79 28.76 28.77 19.2K
15:30 28.77 28.78 28.76 28.76 20.5K
15:35 28.76 28.76 28.74 28.75 23.6K
15:40 28.76 28.76 28.74 28.75 33.0K
15:45 28.76 28.76 28.72 28.72 41.5K
15:50 28.73 28.73 28.70 28.71 22.8K
15:55 28.69 28.75 28.69 28.74 43.8K
16:00 28.74 28.75 28.72 28.73 25.7K
16:05 28.73 28.74 28.71 28.73 16.7K
16:10 28.73 28.76 28.71 28.74 30.3K
16:15 28.76 28.81 28.75 28.81 35.8K
16:20 28.82 28.83 28.79 28.80 33.4K
16:25 28.81 28.81 28.76 28.77 20.8K
16:30 28.78 28.80 28.77 28.79 25.6K
16:35 28.79 28.81 28.77 28.80 31.9K
16:40 28.78 28.81 28.78 28.80 48.3K
16:45 28.81 28.81 28.76 28.79 60.2K
16:50 28.79 28.81 28.73 28.75 41.8K
16:55 28.72 28.72 28.72 28.72 321.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles