MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
28.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 27.66 27.76 27.66 27.73 12.1K
10:05 27.74 27.89 27.72 27.87 20.5K
10:10 27.88 27.95 27.82 27.91 28.5K
10:15 27.91 28.00 27.89 28.00 27.9K
10:20 27.99 28.03 27.99 27.99 25.8K
10:25 27.99 28.08 27.99 28.01 22.1K
10:30 28.01 28.06 27.99 28.02 64.1K
10:35 28.02 28.04 27.98 28.03 31.6K
10:40 28.04 28.06 28.02 28.03 35.1K
10:45 28.03 28.09 28.02 28.03 491.6K
10:50 28.03 28.04 27.95 27.95 51.0K
10:55 27.96 27.97 27.93 27.94 16.5K
11:00 27.94 28.08 27.94 28.02 153.3K
11:05 28.03 28.12 28.03 28.09 24.3K
11:10 28.10 28.12 28.07 28.11 16.8K
11:15 28.10 28.16 28.10 28.14 19.3K
11:20 28.15 28.17 28.13 28.15 15.0K
11:25 28.15 28.15 28.09 28.09 12.8K
11:30 28.11 28.12 28.08 28.10 17.1K
11:35 28.10 28.10 28.06 28.10 22.5K
11:40 28.10 28.11 28.05 28.05 18.2K
11:45 28.07 28.08 28.05 28.06 5.6K
11:50 28.05 28.07 28.02 28.02 13.9K
11:55 28.02 28.04 28.01 28.04 21.1K
12:00 28.03 28.09 28.03 28.06 15.0K
12:05 28.08 28.12 28.07 28.10 18.6K
12:10 28.10 28.10 28.07 28.07 14.0K
12:15 28.08 28.09 28.06 28.06 9.8K
12:20 28.07 28.09 28.06 28.09 15.6K
12:25 28.09 28.13 28.07 28.12 21.5K
12:30 28.11 28.12 28.10 28.11 9.5K
12:35 28.10 28.14 28.10 28.12 16.9K
12:40 28.12 28.13 28.10 28.10 193.7K
12:45 28.10 28.10 28.07 28.07 23.7K
12:50 28.07 28.07 28.06 28.06 7.4K
12:55 28.06 28.07 28.05 28.06 11.8K
13:00 28.06 28.09 28.06 28.06 70.1K
13:05 28.07 28.07 28.01 28.05 85.0K
13:10 28.05 28.08 28.05 28.05 42.0K
13:15 28.06 28.08 28.05 28.05 15.2K
13:20 28.07 28.09 28.05 28.08 26.2K
13:25 28.08 28.09 28.06 28.07 16.1K
13:30 28.06 28.08 28.06 28.06 21.7K
13:35 28.08 28.09 28.05 28.05 21.2K
13:40 28.05 28.12 28.05 28.12 113.3K
13:45 28.11 28.12 28.10 28.10 12.0K
13:50 28.11 28.12 28.10 28.11 14.2K
13:55 28.10 28.12 28.10 28.11 13.7K
14:00 28.12 28.16 28.12 28.14 18.3K
14:05 28.15 28.17 28.14 28.16 30.9K
14:10 28.16 28.19 28.16 28.17 35.7K
14:15 28.18 28.18 28.15 28.15 21.2K
14:20 28.16 28.19 28.16 28.18 15.8K
14:25 28.18 28.18 28.15 28.16 14.5K
14:30 28.17 28.18 28.15 28.17 18.6K
14:35 28.17 28.18 28.10 28.10 40.1K
14:40 28.10 28.12 28.06 28.06 25.7K
14:45 28.06 28.07 28.04 28.04 47.2K
14:50 28.04 28.06 28.03 28.04 20.2K
14:55 28.05 28.07 28.04 28.06 16.2K
15:00 28.05 28.06 28.01 28.03 32.0K
15:05 28.01 28.03 27.99 28.00 23.9K
15:10 28.01 28.06 28.00 28.05 32.6K
15:15 28.05 28.07 28.04 28.05 25.9K
15:20 28.06 28.07 28.05 28.07 21.0K
15:25 28.06 28.06 28.01 28.01 24.5K
15:30 28.01 28.07 28.01 28.06 53.7K
15:35 28.07 28.07 28.04 28.04 47.4K
15:40 28.05 28.06 28.04 28.05 18.6K
15:45 28.05 28.06 28.05 28.05 17.7K
15:50 28.05 28.06 28.04 28.04 16.3K
15:55 28.05 28.07 28.04 28.05 24.0K
16:00 28.06 28.07 28.05 28.05 45.8K
16:05 28.06 28.06 28.03 28.03 49.3K
16:10 28.03 28.05 28.03 28.04 46.6K
16:15 28.05 28.05 28.03 28.03 57.2K
16:20 28.03 28.03 28.01 28.01 27.5K
16:25 28.03 28.06 28.01 28.04 33.1K
16:30 28.06 28.07 28.04 28.06 23.4K
16:35 28.07 28.09 28.06 28.07 34.1K
16:40 28.08 28.08 28.05 28.06 31.3K
16:45 28.06 28.08 28.05 28.08 29.6K
16:50 28.08 28.09 27.99 28.03 38.0K
16:55 28.05 28.05 28.05 28.05 445.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles