MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
28.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 27.95 28.12 27.95 28.12 15.9K
10:05 28.12 28.32 28.12 28.26 29.0K
10:10 28.25 28.27 28.18 28.27 15.2K
10:15 28.27 28.42 28.27 28.42 124.1K
10:20 28.42 28.48 28.33 28.43 135.0K
10:25 28.43 28.52 28.43 28.46 44.2K
10:30 28.46 28.50 28.45 28.48 46.9K
10:35 28.48 28.53 28.38 28.42 50.3K
10:40 28.43 28.44 28.35 28.40 36.9K
10:45 28.40 28.40 28.36 28.38 19.4K
10:50 28.39 28.43 28.38 28.43 49.5K
10:55 28.41 28.48 28.41 28.43 36.3K
11:00 28.44 28.46 28.41 28.45 37.8K
11:05 28.45 28.48 28.43 28.47 35.2K
11:10 28.47 28.49 28.45 28.48 27.4K
11:15 28.47 28.53 28.45 28.46 48.8K
11:20 28.47 28.47 28.39 28.40 57.8K
11:25 28.40 28.41 28.27 28.31 163.4K
11:30 28.31 28.31 28.25 28.26 244.0K
11:35 28.26 28.27 28.23 28.26 27.8K
11:40 28.25 28.31 28.25 28.26 210.6K
11:45 28.27 28.27 28.20 28.20 49.8K
11:50 28.20 28.22 28.17 28.22 35.5K
11:55 28.23 28.28 28.22 28.23 29.1K
12:00 28.24 28.25 28.18 28.18 33.2K
12:05 28.19 28.19 28.09 28.11 249.0K
12:10 28.11 28.11 28.07 28.09 30.0K
12:15 28.09 28.14 28.09 28.13 29.6K
12:20 28.13 28.18 28.12 28.17 51.1K
12:25 28.18 28.18 28.12 28.14 80.5K
12:30 28.14 28.18 28.14 28.16 20.8K
12:35 28.16 28.22 28.16 28.21 21.2K
12:40 28.21 28.25 28.20 28.23 20.4K
12:45 28.24 28.24 28.21 28.21 19.0K
12:50 28.21 28.22 28.16 28.17 17.2K
12:55 28.17 28.18 28.13 28.13 15.2K
13:00 28.13 28.15 28.10 28.10 29.2K
13:05 28.10 28.11 28.09 28.11 33.4K
13:10 28.11 28.15 28.11 28.15 17.6K
13:15 28.17 28.17 28.13 28.13 23.6K
13:20 28.14 28.15 28.11 28.14 20.5K
13:25 28.15 28.19 28.14 28.19 31.6K
13:30 28.19 28.20 28.17 28.17 23.4K
13:35 28.19 28.19 28.16 28.16 29.8K
13:40 28.17 28.22 28.16 28.21 32.0K
13:45 28.22 28.22 28.20 28.22 17.0K
13:50 28.22 28.24 28.22 28.24 24.0K
13:55 28.23 28.26 28.22 28.26 35.8K
14:00 28.26 28.26 28.23 28.25 22.9K
14:05 28.24 28.26 28.23 28.25 34.2K
14:10 28.25 28.26 28.23 28.24 25.0K
14:15 28.23 28.25 28.23 28.24 15.5K
14:20 28.25 28.25 28.22 28.22 23.3K
14:25 28.22 28.23 28.20 28.23 22.9K
14:30 28.23 28.26 28.22 28.26 19.0K
14:35 28.26 28.26 28.22 28.22 20.4K
14:40 28.22 28.24 28.22 28.23 15.0K
14:45 28.23 28.23 28.19 28.20 21.9K
14:50 28.20 28.21 28.19 28.19 18.2K
14:55 28.19 28.20 28.17 28.20 23.8K
15:00 28.20 28.21 28.18 28.19 20.4K
15:05 28.18 28.21 28.18 28.21 21.4K
15:10 28.21 28.21 28.19 28.20 16.8K
15:15 28.21 28.25 28.20 28.25 26.8K
15:20 28.24 28.24 28.22 28.23 31.4K
15:25 28.23 28.23 28.21 28.22 18.5K
15:30 28.23 28.24 28.21 28.23 25.9K
15:35 28.23 28.24 28.22 28.24 23.1K
15:40 28.24 28.25 28.22 28.24 26.2K
15:45 28.24 28.25 28.23 28.24 14.0K
15:50 28.25 28.27 28.23 28.26 24.8K
15:55 28.27 28.28 28.25 28.26 31.9K
16:00 28.25 28.26 28.24 28.25 23.3K
16:05 28.24 28.26 28.24 28.24 30.0K
16:10 28.25 28.25 28.23 28.23 31.1K
16:15 28.24 28.24 28.20 28.21 37.1K
16:20 28.21 28.22 28.17 28.17 200.0K
16:25 28.15 28.20 28.14 28.20 284.2K
16:30 28.19 28.22 28.18 28.20 67.0K
16:35 28.21 28.23 28.20 28.22 84.3K
16:40 28.22 28.25 28.20 28.24 65.4K
16:45 28.24 28.25 28.23 28.24 60.7K
16:50 28.24 28.28 28.22 28.28 54.6K
16:55 28.14 28.14 28.14 28.14 293.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles