MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
28.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 26.45 26.48 26.43 26.48 10.8K
10:05 26.46 26.46 26.22 26.26 42.1K
10:10 26.26 26.32 26.18 26.30 20.1K
10:15 26.28 26.32 26.16 26.18 35.0K
10:20 26.16 26.21 26.14 26.14 22.6K
10:25 26.15 26.15 26.07 26.13 58.8K
10:30 26.13 26.20 26.13 26.16 23.4K
10:35 26.15 26.19 26.12 26.12 38.0K
10:40 26.12 26.14 26.07 26.09 34.6K
10:45 26.10 26.14 26.08 26.13 21.6K
10:50 26.12 26.20 26.12 26.19 17.4K
10:55 26.20 26.21 26.16 26.20 14.9K
11:00 26.20 26.24 26.18 26.22 20.3K
11:05 26.23 26.28 26.21 26.24 22.8K
11:10 26.23 26.25 26.20 26.25 7.7K
11:15 26.24 26.25 26.22 26.23 9.6K
11:20 26.23 26.24 26.18 26.21 23.4K
11:25 26.22 26.23 26.18 26.22 22.1K
11:30 26.22 26.22 26.19 26.19 26.7K
11:35 26.20 26.23 26.19 26.21 22.0K
11:40 26.21 26.23 26.19 26.23 86.8K
11:45 26.23 26.24 26.21 26.24 14.4K
11:50 26.23 26.25 26.22 26.24 31.6K
11:55 26.24 26.30 26.24 26.27 23.8K
12:00 26.25 26.27 26.22 26.22 11.2K
12:05 26.22 26.23 26.19 26.22 26.9K
12:10 26.22 26.24 26.22 26.23 13.6K
12:15 26.23 26.24 26.20 26.23 17.1K
12:20 26.21 26.22 26.16 26.18 25.0K
12:25 26.18 26.19 26.15 26.16 30.5K
12:30 26.17 26.18 26.11 26.13 77.4K
12:35 26.11 26.14 26.10 26.12 15.9K
12:40 26.12 26.14 26.11 26.12 8.7K
12:45 26.14 26.16 26.13 26.16 6.1K
12:50 26.15 26.21 26.15 26.19 17.3K
12:55 26.19 26.21 26.18 26.18 13.4K
13:00 26.20 26.22 26.18 26.22 11.0K
13:05 26.22 26.23 26.21 26.22 4.9K
13:10 26.22 26.24 26.21 26.21 7.3K
13:15 26.22 26.26 26.21 26.25 5.8K
13:20 26.26 26.28 26.25 26.26 16.0K
13:25 26.28 26.28 26.22 26.23 11.5K
13:30 26.21 26.25 26.21 26.24 9.7K
13:35 26.23 26.23 26.21 26.22 9.0K
13:40 26.24 26.24 26.21 26.23 11.4K
13:45 26.22 26.23 26.20 26.22 9.3K
13:50 26.22 26.23 26.21 26.22 5.3K
13:55 26.22 26.24 26.21 26.21 8.8K
14:00 26.20 26.21 26.17 26.17 9.2K
14:05 26.17 26.17 26.14 26.15 75.8K
14:10 26.15 26.16 26.14 26.15 29.6K
14:15 26.16 26.16 26.13 26.16 35.2K
14:20 26.15 26.18 26.13 26.13 7.2K
14:25 26.13 26.16 26.13 26.13 29.9K
14:30 26.13 26.15 26.12 26.13 79.8K
14:35 26.13 26.15 26.13 26.13 7.7K
14:40 26.13 26.16 26.13 26.14 7.5K
14:45 26.13 26.14 26.12 26.12 5.3K
14:50 26.12 26.15 26.11 26.13 9.1K
14:55 26.13 26.14 26.11 26.12 7.3K
15:00 26.11 26.11 26.08 26.08 10.3K
15:05 26.08 26.09 26.06 26.07 11.6K
15:10 26.06 26.06 26.02 26.02 40.3K
15:15 26.02 26.02 25.98 25.98 11.3K
15:20 25.96 26.01 25.96 25.99 39.9K
15:25 26.00 26.02 25.98 26.01 14.2K
15:30 26.01 26.01 25.99 26.01 15.1K
15:35 26.00 26.00 25.96 25.97 17.3K
15:40 25.98 25.99 25.95 25.97 7.9K
15:45 25.96 26.05 25.95 26.04 96.8K
15:50 26.03 26.05 26.03 26.03 18.8K
15:55 26.03 26.04 26.01 26.03 26.1K
16:00 26.04 26.05 26.02 26.05 20.7K
16:05 26.04 26.05 26.02 26.03 10.3K
16:10 26.02 26.04 26.02 26.03 8.7K
16:15 26.04 26.04 26.02 26.03 7.5K
16:20 26.03 26.04 26.01 26.01 14.4K
16:25 26.01 26.05 26.01 26.03 22.8K
16:30 26.03 26.05 25.97 25.99 123.2K
16:35 25.97 25.98 25.95 25.97 44.8K
16:40 25.96 25.98 25.96 25.96 26.5K
16:45 25.96 26.02 25.96 25.98 25.5K
16:50 25.98 26.01 25.94 25.96 20.4K
16:55 26.11 26.11 26.11 26.11 186.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles