MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
29.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 26.19 26.19 25.98 25.98 9.5K
10:10 25.97 26.06 25.88 26.01 32.3K
10:15 26.01 26.06 25.98 26.06 34.5K
10:20 26.05 26.08 26.04 26.05 22.1K
10:25 26.04 26.10 26.03 26.07 18.1K
10:30 26.07 26.07 26.02 26.05 25.5K
10:35 26.03 26.06 26.00 26.00 12.6K
10:40 26.00 26.01 25.96 25.96 13.8K
10:45 25.97 26.01 25.95 26.01 13.0K
10:50 26.02 26.07 26.01 26.04 12.8K
10:55 26.05 26.07 26.00 26.00 27.3K
11:00 26.01 26.01 25.96 26.00 22.6K
11:05 26.00 26.02 25.97 25.99 13.8K
11:10 26.00 26.05 26.00 26.04 22.1K
11:15 26.04 26.11 26.04 26.08 24.4K
11:20 26.09 26.10 26.07 26.09 35.0K
11:25 26.08 26.12 26.03 26.12 48.2K
11:30 26.13 26.13 26.07 26.08 31.7K
11:35 26.07 26.10 26.03 26.08 160.3K
11:40 26.10 26.15 26.10 26.14 17.8K
11:45 26.14 26.15 26.10 26.14 22.7K
11:50 26.15 26.17 26.14 26.16 37.5K
11:55 26.16 26.18 26.15 26.17 32.1K
12:00 26.18 26.21 26.17 26.17 31.5K
12:05 26.17 26.19 26.16 26.17 9.8K
12:10 26.17 26.19 26.16 26.16 12.4K
12:15 26.17 26.18 26.15 26.16 16.6K
12:20 26.17 26.17 26.15 26.15 17.3K
12:25 26.15 26.15 26.04 26.04 54.2K
12:30 26.05 26.07 26.03 26.07 27.1K
12:35 26.06 26.08 26.05 26.07 17.4K
12:40 26.07 26.14 26.07 26.14 27.8K
12:45 26.14 26.14 26.12 26.13 20.1K
12:50 26.13 26.17 26.12 26.16 35.7K
12:55 26.17 26.20 26.15 26.19 35.1K
13:00 26.20 26.24 26.19 26.23 19.6K
13:05 26.24 26.25 26.18 26.21 97.5K
13:10 26.22 26.22 26.18 26.21 19.9K
13:15 26.22 26.24 26.20 26.22 83.6K
13:20 26.22 26.22 26.16 26.19 26.5K
13:25 26.19 26.20 26.17 26.19 15.0K
13:30 26.20 26.21 26.12 26.16 23.2K
13:35 26.14 26.17 26.14 26.14 15.2K
13:40 26.15 26.15 26.11 26.12 16.3K
13:45 26.13 26.14 26.12 26.13 13.6K
13:50 26.13 26.13 26.09 26.09 19.8K
13:55 26.10 26.12 26.08 26.09 34.3K
14:00 26.09 26.11 26.06 26.08 22.5K
14:05 26.07 26.09 26.05 26.08 113.3K
14:10 26.08 26.10 26.08 26.10 20.3K
14:15 26.09 26.10 26.07 26.09 15.6K
14:20 26.09 26.11 26.07 26.11 102.5K
14:25 26.11 26.12 26.09 26.12 22.7K
14:30 26.13 26.13 26.11 26.12 12.0K
14:35 26.12 26.12 26.07 26.09 19.3K
14:40 26.09 26.09 26.04 26.08 26.0K
14:45 26.09 26.11 26.08 26.10 13.9K
14:50 26.11 26.12 26.10 26.11 11.9K
14:55 26.12 26.12 26.10 26.11 24.0K
15:00 26.10 26.18 26.10 26.18 16.4K
15:05 26.18 26.18 26.14 26.18 17.3K
15:10 26.18 26.20 26.15 26.15 43.5K
15:15 26.16 26.19 26.15 26.19 20.3K
15:20 26.20 26.22 26.19 26.22 16.2K
15:25 26.22 26.23 26.21 26.22 23.4K
15:30 26.22 26.22 26.19 26.20 14.8K
15:35 26.19 26.19 26.17 26.18 143.7K
15:40 26.18 26.19 26.16 26.16 17.3K
15:45 26.17 26.18 26.15 26.17 14.4K
15:50 26.17 26.19 26.16 26.19 13.0K
15:55 26.19 26.20 26.15 26.15 56.6K
16:00 26.15 26.16 26.14 26.14 13.6K
16:05 26.15 26.16 26.13 26.14 21.7K
16:10 26.15 26.16 26.13 26.16 15.4K
16:15 26.17 26.17 26.13 26.13 29.7K
16:20 26.12 26.13 26.09 26.11 47.3K
16:25 26.11 26.13 26.10 26.12 42.5K
16:30 26.12 26.13 26.12 26.12 18.5K
16:35 26.14 26.15 26.11 26.13 75.6K
16:40 26.13 26.14 26.12 26.14 34.3K
16:45 26.13 26.16 26.13 26.15 52.5K
16:50 26.15 26.17 26.12 26.13 41.0K
16:55 26.10 26.10 26.10 26.10 178.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles