MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
28.44
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21.73 21.77 21.65 21.76 14.8K
10:05 21.77 21.77 21.65 21.69 35.2K
10:10 21.69 21.70 21.64 21.67 23.4K
10:15 21.67 21.73 21.66 21.73 39.7K
10:20 21.70 21.71 21.65 21.69 18.5K
10:25 21.70 21.72 21.65 21.69 35.2K
10:30 21.67 21.74 21.67 21.73 22.9K
10:35 21.72 21.74 21.67 21.71 23.7K
10:40 21.71 21.74 21.69 21.70 17.5K
10:45 21.72 21.74 21.71 21.73 21.5K
10:50 21.73 21.75 21.68 21.68 21.6K
10:55 21.70 21.70 21.66 21.67 11.7K
11:00 21.69 21.71 21.67 21.71 25.5K
11:05 21.71 21.71 21.69 21.70 18.3K
11:10 21.71 21.74 21.69 21.72 19.0K
11:15 21.72 21.75 21.70 21.73 18.0K
11:20 21.75 21.79 21.73 21.77 29.3K
11:25 21.78 21.80 21.76 21.80 28.6K
11:30 21.80 21.89 21.78 21.86 92.3K
11:35 21.87 21.94 21.85 21.94 16.2K
11:40 21.94 21.95 21.90 21.93 30.6K
11:45 21.95 22.06 21.95 22.02 52.0K
11:50 22.02 22.02 21.97 22.00 105.2K
11:55 22.00 22.00 21.96 21.97 16.1K
12:00 21.98 22.01 21.94 22.00 26.8K
12:05 22.00 22.01 21.98 22.01 35.1K
12:10 22.01 22.01 21.98 21.99 36.1K
12:15 21.99 22.00 21.86 21.88 100.3K
12:20 21.88 21.93 21.87 21.91 23.0K
12:25 21.91 21.94 21.91 21.94 12.6K
12:30 21.94 21.94 21.90 21.93 26.1K
12:35 21.93 21.95 21.91 21.95 28.0K
12:40 21.95 21.98 21.93 21.94 34.3K
12:45 21.94 21.95 21.92 21.94 20.4K
12:50 21.94 21.97 21.94 21.95 20.2K
12:55 21.95 21.97 21.94 21.95 21.1K
13:00 21.96 22.00 21.95 21.97 28.0K
13:05 21.98 22.00 21.96 21.98 23.1K
13:10 21.97 21.98 21.93 21.93 15.7K
13:15 21.92 21.95 21.92 21.92 26.4K
13:20 21.93 21.93 21.88 21.89 19.9K
13:25 21.89 21.91 21.87 21.87 21.3K
13:30 21.88 21.89 21.83 21.86 35.9K
13:35 21.86 21.88 21.85 21.87 25.1K
13:40 21.87 21.89 21.85 21.89 14.3K
13:45 21.89 21.89 21.83 21.84 32.3K
13:50 21.84 21.86 21.83 21.86 25.6K
13:55 21.86 21.86 21.82 21.82 25.5K
14:00 21.82 21.85 21.81 21.85 26.9K
14:05 21.85 21.87 21.81 21.81 106.6K
14:10 21.81 21.82 21.80 21.82 6.7K
14:15 21.80 21.80 21.76 21.80 35.4K
14:20 21.80 21.81 21.78 21.80 20.2K
14:25 21.79 21.82 21.78 21.82 16.7K
14:30 21.82 21.84 21.77 21.79 45.0K
14:35 21.79 21.82 21.78 21.82 37.2K
14:40 21.83 21.87 21.81 21.84 30.8K
14:45 21.85 21.86 21.82 21.83 24.0K
14:50 21.83 21.84 21.81 21.82 18.7K
14:55 21.83 21.83 21.80 21.82 28.5K
15:00 21.83 21.86 21.82 21.83 23.0K
15:05 21.83 21.85 21.81 21.85 15.1K
15:10 21.85 21.87 21.83 21.83 45.3K
15:15 21.83 21.91 21.82 21.90 174.2K
15:20 21.90 21.90 21.87 21.88 29.6K
15:25 21.89 21.91 21.88 21.88 26.1K
15:30 21.88 21.90 21.87 21.89 40.9K
15:35 21.90 21.95 21.87 21.93 166.9K
15:40 21.93 21.97 21.93 21.94 69.0K
15:45 21.94 21.95 21.92 21.93 13.0K
15:50 21.93 21.93 21.90 21.92 23.4K
15:55 21.92 21.93 21.88 21.88 26.8K
16:00 21.89 21.93 21.89 21.93 20.0K
16:05 21.91 21.91 21.88 21.89 32.5K
16:10 21.87 21.89 21.86 21.88 21.6K
16:15 21.88 21.91 21.88 21.91 16.3K
16:20 21.91 21.91 21.87 21.89 32.5K
16:25 21.89 21.90 21.87 21.87 28.3K
16:30 21.89 21.91 21.84 21.85 93.9K
16:35 21.85 21.87 21.83 21.85 38.0K
16:40 21.85 21.87 21.85 21.86 17.2K
16:45 21.86 21.87 21.85 21.87 21.7K
16:50 21.87 21.88 21.85 21.87 34.8K
16:55 21.87 21.87 21.83 21.86 32.4K
17:00 21.86 21.89 21.86 21.88 13.1K
17:05 21.88 21.89 21.86 21.89 19.0K
17:10 21.89 21.93 21.89 21.93 16.5K
17:15 21.93 21.93 21.91 21.92 35.5K
17:20 21.92 21.92 21.90 21.91 18.9K
17:25 21.91 21.93 21.90 21.90 27.2K
17:30 21.90 21.91 21.87 21.89 39.2K
17:35 21.90 21.93 21.89 21.93 19.9K
17:40 21.92 21.93 21.90 21.92 47.1K
17:45 21.90 21.93 21.86 21.86 79.9K
17:50 21.87 21.89 21.85 21.86 187.3K
17:55 21.86 21.86 21.86 21.86 390.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles