MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
27.92
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 21.18 21.18 21.09 21.11 28.9K
10:10 21.13 21.16 21.07 21.10 22.7K
10:15 21.08 21.12 21.07 21.11 7.4K
10:20 21.11 21.13 21.03 21.05 15.7K
10:25 21.08 21.10 21.06 21.08 6.2K
10:30 21.07 21.08 21.01 21.04 25.5K
10:35 21.03 21.07 20.99 21.01 13.0K
10:40 21.03 21.05 21.00 21.05 17.9K
10:45 21.05 21.05 20.99 20.99 15.6K
10:50 20.98 21.02 20.98 21.02 15.5K
10:55 21.02 21.03 20.98 21.03 27.5K
11:00 21.02 21.08 21.02 21.07 27.4K
11:05 21.07 21.13 21.05 21.08 19.1K
11:10 21.09 21.09 21.05 21.05 24.1K
11:15 21.05 21.06 21.02 21.04 15.6K
11:20 21.04 21.08 21.04 21.08 17.7K
11:25 21.08 21.10 21.05 21.06 15.6K
11:30 21.03 21.03 20.97 21.00 53.9K
11:35 21.01 21.03 20.99 21.02 26.5K
11:40 21.03 21.03 20.98 20.99 31.4K
11:45 20.99 20.99 20.94 20.98 34.4K
11:50 20.98 21.00 20.96 20.99 34.2K
11:55 21.00 21.09 21.00 21.03 72.5K
12:00 21.01 21.05 20.99 21.00 39.8K
12:05 20.99 21.05 20.97 21.04 184.0K
12:10 21.04 21.07 21.04 21.06 28.2K
12:15 21.06 21.07 21.02 21.05 26.2K
12:20 21.05 21.11 21.05 21.09 29.9K
12:25 21.09 21.12 21.07 21.11 41.6K
12:30 21.10 21.13 21.10 21.13 30.7K
12:35 21.12 21.16 21.10 21.14 36.2K
12:40 21.14 21.17 21.13 21.14 28.5K
12:45 21.14 21.14 21.12 21.12 23.2K
12:50 21.12 21.12 21.09 21.10 29.8K
12:55 21.10 21.10 21.07 21.07 15.4K
13:00 21.07 21.07 21.02 21.05 24.5K
13:05 21.04 21.09 21.04 21.06 53.0K
13:10 21.08 21.08 21.04 21.06 43.4K
13:15 21.05 21.08 21.05 21.06 30.8K
13:20 21.06 21.06 21.01 21.04 45.4K
13:25 21.04 21.04 20.99 21.03 40.2K
13:30 21.02 21.05 21.02 21.04 36.4K
13:35 21.04 21.05 21.03 21.05 31.5K
13:40 21.06 21.07 21.04 21.06 23.9K
13:45 21.06 21.08 21.05 21.06 25.3K
13:50 21.06 21.09 21.02 21.04 299.6K
13:55 21.04 21.04 20.99 20.99 27.0K
14:00 20.99 21.00 20.97 20.99 41.8K
14:05 20.98 21.06 20.98 21.05 32.3K
14:10 21.05 21.05 21.02 21.02 27.0K
14:15 21.04 21.05 21.03 21.03 13.0K
14:20 21.05 21.07 21.03 21.04 25.7K
14:25 21.05 21.06 21.04 21.04 27.4K
14:30 21.05 21.05 21.03 21.05 38.2K
14:35 21.05 21.06 21.03 21.03 26.1K
14:40 21.04 21.06 21.02 21.05 32.2K
14:45 21.05 21.05 21.04 21.05 22.0K
14:50 21.05 21.06 21.04 21.06 22.3K
14:55 21.06 21.07 21.05 21.07 23.9K
15:00 21.06 21.09 21.05 21.09 30.6K
15:05 21.09 21.09 21.08 21.09 23.1K
15:10 21.09 21.09 21.05 21.06 34.5K
15:15 21.06 21.06 21.01 21.01 31.2K
15:20 21.01 21.04 21.00 21.02 67.2K
15:25 21.00 21.04 21.00 21.04 42.1K
15:30 21.04 21.04 20.98 20.99 46.6K
15:35 20.99 21.00 20.98 20.98 56.0K
15:40 20.99 20.99 20.98 20.99 31.9K
15:45 20.99 20.99 20.92 20.94 74.4K
15:50 20.92 20.94 20.91 20.91 97.5K
15:55 20.91 20.92 20.81 20.82 156.5K
16:00 20.81 20.83 20.73 20.73 143.2K
16:05 20.73 20.78 20.72 20.74 457.2K
16:10 20.74 20.75 20.72 20.73 72.8K
16:15 20.73 20.75 20.71 20.72 279.9K
16:20 20.70 20.76 20.70 20.76 72.3K
16:25 20.75 20.77 20.72 20.72 63.4K
16:30 20.72 20.73 20.69 20.71 72.8K
16:35 20.70 20.74 20.70 20.73 51.6K
16:40 20.72 20.82 20.72 20.73 332.6K
16:45 20.72 20.80 20.72 20.80 280.0K
16:50 20.78 20.80 20.77 20.77 27.3K
16:55 20.77 20.79 20.77 20.79 42.8K
17:00 20.78 20.80 20.76 20.79 42.0K
17:05 20.78 20.82 20.78 20.80 25.3K
17:10 20.80 20.81 20.74 20.78 57.6K
17:15 20.77 20.81 20.77 20.81 28.5K
17:20 20.80 20.83 20.80 20.83 23.5K
17:25 20.82 20.84 20.82 20.84 31.0K
17:30 20.84 20.87 20.82 20.86 55.6K
17:35 20.86 20.88 20.82 20.88 54.2K
17:40 20.88 20.88 20.85 20.86 48.6K
17:45 20.86 20.89 20.86 20.87 43.9K
17:50 20.87 20.88 20.82 20.82 73.0K
17:55 20.85 20.85 20.85 20.85 229.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles