MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
27.92
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 21.34 21.37 21.31 21.37 14.7K
10:10 21.36 21.38 21.28 21.28 16.2K
10:15 21.31 21.35 21.28 21.30 18.1K
10:20 21.30 21.32 21.27 21.29 16.2K
10:25 21.28 21.29 21.22 21.22 28.8K
10:30 21.24 21.29 21.20 21.27 87.9K
10:35 21.29 21.33 21.26 21.29 41.2K
10:40 21.29 21.34 21.23 21.23 55.7K
10:45 21.23 21.25 21.20 21.21 66.1K
10:50 21.23 21.23 21.16 21.23 34.9K
10:55 21.24 21.24 21.18 21.18 80.4K
11:00 21.19 21.27 21.18 21.22 32.9K
11:05 21.22 21.23 21.19 21.21 15.8K
11:10 21.21 21.24 21.18 21.23 16.7K
11:15 21.24 21.27 21.22 21.25 28.4K
11:20 21.24 21.27 21.24 21.26 27.6K
11:25 21.26 21.27 21.24 21.26 10.1K
11:30 21.27 21.29 21.24 21.24 106.9K
11:35 21.23 21.25 21.18 21.19 22.7K
11:40 21.19 21.23 21.19 21.23 23.1K
11:45 21.23 21.29 21.20 21.29 50.3K
11:50 21.29 21.29 21.25 21.27 49.4K
11:55 21.26 21.29 21.20 21.21 106.6K
12:00 21.22 21.22 21.15 21.16 35.0K
12:05 21.16 21.17 21.14 21.17 24.4K
12:10 21.18 21.25 21.17 21.22 30.9K
12:15 21.22 21.26 21.22 21.26 12.0K
12:20 21.26 21.27 21.21 21.23 164.1K
12:25 21.24 21.27 21.17 21.19 69.9K
12:30 21.19 21.21 21.15 21.21 32.4K
12:35 21.22 21.28 21.20 21.26 53.4K
12:40 21.26 21.26 21.20 21.20 122.2K
12:45 21.22 21.22 21.19 21.19 17.1K
12:50 21.19 21.23 21.19 21.23 21.7K
12:55 21.23 21.29 21.22 21.29 26.4K
13:00 21.27 21.30 21.27 21.30 23.4K
13:05 21.30 21.31 21.25 21.25 28.2K
13:10 21.26 21.27 21.25 21.25 23.3K
13:15 21.26 21.26 21.23 21.26 32.4K
13:20 21.25 21.27 21.25 21.25 50.1K
13:25 21.24 21.25 21.21 21.22 32.9K
13:30 21.21 21.23 21.20 21.21 20.3K
13:35 21.21 21.22 21.19 21.19 27.5K
13:40 21.20 21.22 21.19 21.21 34.0K
13:45 21.21 21.24 21.21 21.22 21.9K
13:50 21.23 21.23 21.19 21.20 32.9K
13:55 21.21 21.21 21.18 21.18 31.7K
14:00 21.18 21.19 21.17 21.19 25.9K
14:05 21.19 21.20 21.17 21.18 29.1K
14:10 21.19 21.20 21.18 21.19 17.4K
14:15 21.19 21.20 21.19 21.20 17.9K
14:20 21.20 21.20 21.18 21.19 38.3K
14:25 21.19 21.21 21.18 21.20 25.5K
14:30 21.19 21.27 21.19 21.27 53.9K
14:35 21.26 21.28 21.25 21.28 39.6K
14:40 21.27 21.28 21.26 21.28 30.1K
14:45 21.27 21.31 21.24 21.25 51.2K
14:50 21.26 21.32 21.25 21.30 57.1K
14:55 21.30 21.33 21.30 21.30 13.2K
15:00 21.31 21.31 21.28 21.29 43.9K
15:05 21.28 21.30 21.27 21.29 33.3K
15:10 21.29 21.33 21.28 21.33 67.9K
15:15 21.33 21.33 21.28 21.30 39.9K
15:20 21.31 21.32 21.29 21.29 26.0K
15:25 21.29 21.31 21.28 21.28 38.0K
15:30 21.28 21.30 21.26 21.27 28.8K
15:35 21.27 21.27 21.25 21.26 22.1K
15:40 21.27 21.27 21.22 21.23 43.2K
15:45 21.23 21.24 21.20 21.20 43.0K
15:50 21.20 21.22 21.20 21.21 31.2K
15:55 21.22 21.22 21.18 21.19 37.6K
16:00 21.19 21.21 21.15 21.15 63.2K
16:05 21.15 21.16 21.13 21.14 38.8K
16:10 21.14 21.16 21.13 21.14 60.3K
16:15 21.15 21.16 21.13 21.15 43.2K
16:20 21.16 21.22 21.15 21.22 38.2K
16:25 21.22 21.24 21.21 21.24 30.7K
16:30 21.20 21.25 21.18 21.25 69.6K
16:35 21.24 21.26 21.24 21.24 29.6K
16:40 21.24 21.26 21.23 21.23 44.3K
16:45 21.22 21.24 21.21 21.23 37.5K
16:50 21.22 21.22 21.20 21.22 22.5K
16:55 21.22 21.23 21.20 21.21 39.9K
17:00 21.21 21.22 21.18 21.18 27.3K
17:05 21.18 21.19 21.18 21.18 19.2K
17:10 21.19 21.19 21.17 21.17 21.8K
17:15 21.17 21.18 21.16 21.18 17.4K
17:20 21.18 21.18 21.15 21.15 26.8K
17:25 21.15 21.16 21.13 21.14 25.2K
17:30 21.14 21.14 21.11 21.12 32.2K
17:35 21.12 21.15 21.12 21.14 52.3K
17:40 21.13 21.15 21.12 21.13 41.1K
17:45 21.13 21.14 21.10 21.11 36.2K
17:50 21.10 21.13 21.09 21.11 32.4K
17:55 21.03 21.03 21.03 21.03 499.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles