MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
27.41
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 24.69 24.83 24.69 24.80 3.6K
10:05 24.76 24.85 24.76 24.79 8.8K
10:10 24.78 24.85 24.78 24.85 8.0K
10:15 24.84 24.93 24.83 24.93 21.5K
10:20 24.94 25.04 24.94 25.02 43.2K
10:25 25.03 25.15 25.01 25.07 88.3K
10:30 25.08 25.15 25.07 25.14 38.4K
10:35 25.15 25.20 25.15 25.20 21.5K
10:40 25.21 25.37 25.20 25.37 195.7K
10:45 25.36 25.57 25.36 25.57 104.2K
10:50 25.57 25.65 25.54 25.63 77.5K
10:55 25.65 25.69 25.49 25.67 167.3K
11:00 25.67 25.69 25.65 25.65 48.5K
11:05 25.64 25.87 25.64 25.85 279.5K
11:10 25.85 25.85 25.79 25.82 60.2K
11:15 25.81 25.82 25.75 25.75 34.0K
11:20 25.75 25.78 25.74 25.76 28.0K
11:25 25.75 25.81 25.75 25.75 58.8K
11:30 25.75 25.77 25.73 25.73 30.2K
11:35 25.72 25.72 25.59 25.59 44.8K
11:40 25.59 25.59 25.55 25.55 18.9K
11:45 25.54 25.56 25.48 25.48 23.2K
11:50 25.47 25.48 25.44 25.44 16.3K
11:55 25.43 25.51 25.40 25.49 52.8K
12:00 25.48 25.50 25.39 25.41 32.0K
12:05 25.40 25.43 25.30 25.30 101.0K
12:10 25.30 25.32 25.30 25.31 21.8K
12:15 25.31 25.32 25.28 25.28 65.9K
12:20 25.28 25.32 25.28 25.29 43.8K
12:25 25.28 25.31 25.26 25.30 24.1K
12:30 25.31 25.33 25.27 25.33 21.0K
12:35 25.33 25.33 25.30 25.32 13.3K
12:40 25.34 25.34 25.30 25.31 17.0K
12:45 25.32 25.32 25.30 25.30 5.7K
12:50 25.31 25.35 25.31 25.33 14.8K
12:55 25.32 25.33 25.31 25.32 12.5K
13:00 25.31 25.32 25.31 25.31 11.2K
13:05 25.31 25.32 25.31 25.31 17.0K
13:10 25.31 25.34 25.31 25.32 18.2K
13:15 25.33 25.34 25.32 25.33 8.0K
13:20 25.33 25.35 25.33 25.34 8.3K
13:25 25.34 25.35 25.31 25.31 9.6K
13:30 25.31 25.40 25.31 25.39 97.5K
13:35 25.39 25.40 25.36 25.40 35.1K
13:40 25.42 25.45 25.39 25.42 25.7K
13:45 25.42 25.46 25.42 25.45 21.0K
13:50 25.45 25.48 25.44 25.44 27.5K
13:55 25.45 25.51 25.43 25.49 151.2K
14:00 25.50 25.54 25.49 25.51 44.6K
14:05 25.50 25.58 25.50 25.57 44.6K
14:10 25.57 25.57 25.54 25.54 19.2K
14:15 25.53 25.60 25.53 25.58 39.4K
14:20 25.58 25.59 25.54 25.57 38.8K
14:25 25.57 25.60 25.56 25.57 26.6K
14:30 25.56 25.60 25.56 25.58 25.7K
14:35 25.59 25.60 25.55 25.56 31.4K
14:40 25.54 25.57 25.54 25.56 19.2K
14:45 25.56 25.58 25.55 25.57 27.2K
14:50 25.57 25.61 25.57 25.61 18.8K
14:55 25.61 25.63 25.57 25.59 78.1K
15:00 25.59 25.60 25.48 25.50 355.7K
15:05 25.50 25.53 25.45 25.52 94.3K
15:10 25.52 25.54 25.49 25.52 55.1K
15:15 25.52 25.53 25.50 25.51 29.7K
15:20 25.51 25.57 25.51 25.52 26.8K
15:25 25.53 25.53 25.50 25.53 152.4K
15:30 25.53 25.57 25.53 25.57 23.2K
15:35 25.57 25.60 25.52 25.54 769.1K
15:40 25.54 25.59 25.52 25.52 358.7K
15:45 25.53 25.53 25.48 25.50 72.0K
15:50 25.50 25.53 25.50 25.52 18.8K
15:55 25.52 25.53 25.49 25.52 33.8K
16:00 25.52 25.55 25.52 25.54 38.0K
16:05 25.54 25.55 25.52 25.52 20.7K
16:10 25.52 25.53 25.51 25.51 52.4K
16:15 25.51 25.52 25.48 25.51 66.1K
16:20 25.51 25.54 25.51 25.54 13.0K
16:25 25.54 25.56 25.53 25.56 12.6K
16:30 25.56 25.56 25.49 25.49 32.8K
16:35 25.51 25.51 25.47 25.51 135.5K
16:40 25.51 25.51 25.49 25.50 44.3K
16:45 25.50 25.51 25.47 25.48 82.5K
16:50 25.47 25.50 25.47 25.50 63.7K
16:55 25.51 25.51 25.48 25.51 69.7K
17:00 25.50 25.51 25.48 25.49 23.4K
17:05 25.51 25.51 25.47 25.51 34.0K
17:10 25.51 25.52 25.48 25.52 20.9K
17:15 25.52 25.53 25.51 25.53 19.5K
17:20 25.52 25.53 25.47 25.50 33.1K
17:25 25.50 25.51 25.48 25.51 118.0K
17:30 25.49 25.51 25.48 25.50 94.8K
17:35 25.50 25.52 25.49 25.51 51.5K
17:40 25.51 25.53 25.50 25.52 77.7K
17:45 25.53 25.55 25.50 25.50 56.8K
17:50 25.51 25.53 25.47 25.50 23.8K
17:55 25.65 25.65 25.65 25.65 326.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles