1,300.00
Última Actualización: 2025-01-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-01-30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-01-24 | 1,230.00 | 1,300.00 | 1,230.00 | 1,300.00 | 0.0M |
| 2025-01-23 | 1,200.00 | 1,230.00 | 1,200.00 | 1,230.00 | 0.0M |
| 2025-01-22 | 1,120.00 | 1,230.00 | 1,120.00 | 1,230.00 | 0.0M |
| 2025-01-21 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 0.0M |
| 2025-01-20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2025-01-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-01-16 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-01-15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-01-14 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1M |
| 2025-01-09 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1M |
| 2025-01-08 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-01-03 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 0.2M |