Multi Units Luxembourg - Amundi S

EQSP
🏛️ Alemania →
9.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 9.49 9.50 9.48 9.50 0.0M
2025-10-02 9.43 9.45 9.43 9.45 0.0M
2025-10-01 9.32 9.43 9.32 9.43 0.0M
2025-09-30 9.37 9.37 9.35 9.35 0.0M
2025-09-29 9.39 9.41 9.37 9.37 0.0M
2025-09-26 9.32 9.36 9.32 9.36 0.0M
2025-09-25 9.33 9.33 9.31 9.31 0.0M
2025-09-24 9.33 9.36 9.33 9.36 0.0M
2025-09-23 9.30 9.35 9.30 9.35 0.0M
2025-09-22 9.33 9.33 9.30 9.30 0.0M
2025-09-19 9.33 9.34 9.31 9.31 0.0M
2025-09-18 9.28 9.32 9.28 9.32 0.0M
2025-09-17 9.21 9.26 9.21 9.26 0.0M
2025-09-16 9.28 9.28 9.19 9.19 0.0M
2025-09-15 9.35 9.35 9.31 9.31 0.0M
2025-09-12 9.37 9.38 9.36 9.36 0.0M
2025-09-11 9.31 9.37 9.31 9.37 0.0M
2025-09-10 9.29 9.29 9.25 9.25 0.0M
2025-09-09 9.29 9.29 9.28 9.28 0.0M
2025-09-08 9.32 9.32 9.27 9.27 0.0M
2025-09-05 9.36 9.36 9.27 9.27 0.0M
2025-09-04 9.31 9.33 9.31 9.33 0.0M
2025-09-03 9.30 9.32 9.25 9.25 0.0M
2025-09-02 9.34 9.35 9.27 9.27 0.0M
2025-09-01 9.33 9.33 9.32 9.32 0.0M
2025-08-29 9.38 9.38 9.33 9.33 0.0M
2025-08-28 9.43 9.43 9.34 9.34 0.0M
2025-08-27 9.39 9.42 9.39 9.42 0.0M
2025-08-26 9.36 9.36 9.33 9.34 0.0M
2025-08-25 9.38 9.38 9.35 9.35 0.0M
2025-08-22 9.31 9.39 9.31 9.39 0.0M
2025-08-21 9.30 9.30 9.26 9.29 0.0M
2025-08-20 9.29 9.29 9.26 9.26 0.0M
2025-08-19 9.22 9.29 9.21 9.29 0.0M
2025-08-18 9.21 9.24 9.21 9.24 0.0M
2025-08-15 9.28 9.28 9.20 9.20 0.0M
2025-08-14 9.28 9.30 9.25 9.25 0.0M
2025-08-13 9.17 9.21 9.17 9.21 0.0M
2025-08-12 9.13 9.15 9.11 9.15 0.0M
2025-08-11 9.13 9.15 9.12 9.12 0.0M
2025-08-08 9.11 9.13 9.09 9.09 0.0M
2025-08-07 9.09 9.16 9.08 9.08 0.0M
2025-08-06 9.21 9.21 9.13 9.13 0.0M
2025-08-05 9.24 9.25 9.16 9.16 0.0M
2025-08-04 9.12 9.20 9.12 9.20 0.0M
2025-08-01 9.29 9.29 9.08 9.08 0.0M
2025-07-31 9.34 9.36 9.34 9.36 0.0M
2025-07-30 9.36 9.40 9.36 9.40 0.0M
2025-07-29 9.38 9.38 9.36 9.36 0.0M
2025-07-28 9.32 9.35 9.32 9.34 0.0M
2025-07-25 9.23 9.26 9.23 9.23 0.0M
2025-07-24 9.23 9.24 9.22 9.22 0.0M
2025-07-23 9.21 9.24 9.21 9.23 0.0M
2025-07-22 9.11 9.14 9.10 9.14 0.0M
2025-07-21 9.19 9.19 9.15 9.15 0.0M
2025-07-18 9.22 9.22 9.16 9.16 0.0M
2025-07-17 9.14 9.18 9.13 9.18 0.0M
2025-07-16 9.06 9.08 8.95 8.95 0.0M
2025-07-15 9.17 9.19 9.15 9.15 0.0M
2025-07-14 9.11 9.14 9.11 9.14 0.0M
2025-07-11 9.19 9.19 9.13 9.13 0.0M
2025-07-10 9.11 9.24 9.11 9.24 0.0M
2025-07-09 9.11 9.13 9.11 9.11 0.0M
2025-07-08 9.07 9.13 9.07 9.13 0.0M
2025-07-07 9.10 9.14 9.09 9.09 0.0M
2025-07-04 9.08 9.08 9.05 9.05 0.0M
2025-07-03 9.07 9.13 9.07 9.13 0.0M
2025-07-02 9.09 9.09 9.04 9.04 0.0M
2025-07-01 8.96 9.05 8.91 9.05 0.0M
2025-06-30 8.96 8.96 8.94 8.94 0.0M
2025-06-27 8.94 8.97 8.94 8.97 0.0M
2025-06-26 8.88 8.92 8.88 8.92 0.0M
2025-06-25 9.00 9.00 8.92 8.92 0.0M
2025-06-24 8.99 8.99 8.97 8.97 0.0M
2025-06-23 8.91 8.94 8.90 8.90 0.0M
2025-06-20 8.87 8.93 8.87 8.93 0.0M
2025-06-19 8.92 8.92 8.89 8.89 0.0M
2025-06-18 8.91 8.92 8.90 8.92 0.0M
2025-06-17 8.89 8.92 8.89 8.92 0.0M
2025-06-16 8.88 8.93 8.88 8.92 0.0M
2025-06-13 8.87 8.94 8.87 8.94 0.0M
2025-06-12 8.96 8.96 8.87 8.93 0.0M
2025-06-11 9.07 9.07 9.03 9.03 0.0M
2025-06-10 9.06 9.08 9.03 9.08 0.0M
2025-06-09 9.03 9.05 9.03 9.04 0.0M
2025-06-06 8.99 9.04 8.98 9.04 0.0M
2025-06-05 8.99 8.99 8.98 8.98 0.0M
2025-06-04 9.04 9.05 9.00 9.00 0.0M
2025-06-03 8.89 9.01 8.89 9.01 0.0M
2025-06-02 8.90 8.90 8.86 8.86 0.0M
2025-05-30 8.97 8.99 8.95 8.95 0.0M
2025-05-29 9.11 9.11 8.93 8.93 0.0M
2025-05-28 9.04 9.05 9.02 9.02 0.0M
2025-05-27 8.95 9.02 8.95 9.02 0.0M
2025-05-26 8.92 8.92 8.92 8.92 0.0M
2025-05-23 8.94 8.94 8.86 8.86 0.0M
2025-05-22 8.97 8.97 8.94 8.94 0.0M
2025-05-21 9.10 9.10 9.06 9.06 0.0M
2025-05-20 9.20 9.23 9.20 9.23 0.0M
2025-05-19 9.19 9.20 9.14 9.20 0.0M
2025-05-16 9.18 9.27 9.18 9.27 0.0M
2025-05-15 9.06 9.16 9.06 9.16 0.0M
2025-05-14 9.15 9.15 9.12 9.12 0.0M
2025-05-13 9.18 9.21 9.18 9.21 0.0M
2025-05-12 9.10 9.21 9.10 9.17 0.0M
2025-05-09 8.86 8.87 8.84 8.85 0.0M
2025-05-08 8.80 8.87 8.80 8.87 0.0M
2025-05-07 8.67 8.70 8.67 8.70 0.0M
2025-05-06 8.71 8.71 8.70 8.70 0.0M
2025-05-05 8.74 8.76 8.69 8.76 0.0M
2025-05-02 8.71 8.72 8.67 8.72 0.0M
2025-04-30 8.56 8.58 8.54 8.54 0.0M
2025-04-29 8.52 8.52 8.50 8.50 0.0M
2025-04-28 8.50 8.50 8.48 8.48 0.0M
2025-04-25 8.56 8.56 8.46 8.46 0.0M
2025-04-24 8.37 8.48 8.37 8.48 0.0M
2025-04-23 8.44 8.44 8.40 8.40 0.0M
2025-04-22 8.18 8.35 8.18 8.35 0.0M
2025-04-17 8.27 8.27 8.27 8.27 0.0M
2025-04-16 8.31 8.35 8.31 8.33 0.0M
2025-04-15 8.37 8.44 8.37 8.44 0.0M
2025-04-14 8.30 8.33 8.30 8.33 0.0M
2025-04-11 8.20 8.20 8.06 8.06 0.0M
2025-04-10 8.66 8.66 8.20 8.20 0.0M
2025-04-09 7.92 7.92 7.92 7.92 0.0M
2025-04-08 8.31 8.39 8.31 8.39 0.0M