Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 177.00 | 178.00 | 177.00 | 177.00 | 117.9K |
| 09:05 | 177.00 | 177.00 | 174.00 | 175.00 | 163.2K |
| 09:10 | 176.00 | 183.00 | 176.00 | 180.00 | 209.1K |
| 09:15 | 177.00 | 177.00 | 175.00 | 175.00 | 121.7K |
| 09:20 | 175.00 | 177.00 | 175.00 | 177.00 | 35.4K |
| 09:25 | 176.00 | 178.00 | 176.00 | 178.00 | 51.8K |
| 09:30 | 178.00 | 178.00 | 177.00 | 177.00 | 100.3K |
| 09:35 | 177.00 | 180.00 | 177.00 | 178.00 | 144.3K |
| 09:40 | 178.00 | 178.00 | 177.00 | 178.00 | 201.6K |
| 09:45 | 178.00 | 178.00 | 177.00 | 178.00 | 148.6K |
| 09:50 | 178.00 | 181.00 | 178.00 | 181.00 | 255.2K |
| 09:55 | 180.00 | 183.00 | 180.00 | 180.00 | 798.7K |
| 10:00 | 180.00 | 181.00 | 179.00 | 179.00 | 258.1K |
| 10:05 | 179.00 | 179.00 | 177.00 | 177.00 | 346.7K |
| 10:10 | 179.00 | 179.00 | 178.00 | 178.00 | 103.9K |
| 10:15 | 178.00 | 178.00 | 178.00 | 178.00 | 64.5K |
| 10:20 | 178.00 | 178.00 | 177.00 | 178.00 | 206.3K |
| 10:25 | 178.00 | 179.00 | 177.00 | 178.00 | 357.6K |
| 10:30 | 178.00 | 178.00 | 176.00 | 177.00 | 225.3K |
| 10:35 | 177.00 | 178.00 | 176.00 | 178.00 | 356.1K |
| 10:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.3K |
| 10:45 | 177.00 | 177.00 | 177.00 | 177.00 | 18.9K |
| 10:50 | 177.00 | 177.00 | 177.00 | 177.00 | 2.3K |
| 11:00 | 177.00 | 179.00 | 177.00 | 179.00 | 82.1K |
| 11:10 | 179.00 | 179.00 | 178.00 | 178.00 | 6.2K |
| 11:15 | 178.00 | 178.00 | 177.00 | 177.00 | 45.6K |
| 11:20 | 177.00 | 177.00 | 177.00 | 177.00 | 10.3K |
| 11:25 | 176.00 | 176.00 | 176.00 | 176.00 | 19.8K |
| 11:30 | 177.00 | 177.00 | 177.00 | 177.00 | 50.0K |
| 11:35 | 177.00 | 178.00 | 177.00 | 178.00 | 28.0K |
| 11:40 | 178.00 | 178.00 | 178.00 | 178.00 | 10.0K |
| 11:45 | 178.00 | 179.00 | 177.00 | 179.00 | 13.4K |
| 11:50 | 179.00 | 179.00 | 179.00 | 179.00 | 5.1K |
| 11:55 | 179.00 | 180.00 | 179.00 | 179.00 | 58.9K |
| 13:30 | 180.00 | 182.00 | 179.00 | 181.00 | 122.6K |
| 13:35 | 181.00 | 181.00 | 180.00 | 180.00 | 34.9K |
| 13:40 | 180.00 | 181.00 | 179.00 | 180.00 | 116.2K |
| 13:45 | 179.00 | 181.00 | 179.00 | 180.00 | 244.1K |
| 13:50 | 181.00 | 183.00 | 181.00 | 181.00 | 335.3K |
| 13:55 | 181.00 | 182.00 | 180.00 | 180.00 | 147.3K |
| 14:00 | 180.00 | 181.00 | 180.00 | 181.00 | 11.4K |
| 14:05 | 181.00 | 182.00 | 181.00 | 182.00 | 10.2K |
| 14:10 | 182.00 | 183.00 | 180.00 | 183.00 | 508.0K |
| 14:15 | 182.00 | 183.00 | 182.00 | 182.00 | 379.6K |
| 14:20 | 182.00 | 182.00 | 181.00 | 182.00 | 32.6K |
| 14:25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.6K |
| 14:30 | 181.00 | 181.00 | 181.00 | 181.00 | 9.3K |
| 14:40 | 181.00 | 181.00 | 181.00 | 181.00 | 21.2K |
| 14:45 | 181.00 | 183.00 | 180.00 | 181.00 | 3.0K |
| 14:50 | 182.00 | 182.00 | 182.00 | 182.00 | 2.6K |
| 14:55 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 15:00 | 180.00 | 180.00 | 180.00 | 180.00 | 24.2K |
| 15:05 | 180.00 | 181.00 | 180.00 | 181.00 | 9.8K |
| 15:15 | 180.00 | 181.00 | 180.00 | 181.00 | 22.9K |
| 15:20 | 180.00 | 180.00 | 180.00 | 180.00 | 4.0K |
| 15:25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.9K |
| 15:30 | 181.00 | 181.00 | 180.00 | 180.00 | 94.1K |
| 15:35 | 179.00 | 182.00 | 179.00 | 180.00 | 5.5K |
| 15:40 | 180.00 | 180.00 | 180.00 | 180.00 | 7.4K |
| 15:45 | 180.00 | 180.00 | 179.00 | 179.00 | 27.5K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 129.6K |
| 16:05 | 180.00 | 180.00 | 180.00 | 180.00 | 50.0K |
| 16:10 | 180.00 | 180.00 | 180.00 | 180.00 | 7.7K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |