Mughal Iron Steel Industries

MUGHc
🏛️ Pakistán →
45.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 47.47 47.47 45.09 45.25 0.1M
2025-09-26 45.01 45.50 45.00 45.47 0.0M
2025-09-25 46.00 46.00 44.06 45.10 0.0M
2025-09-24 45.60 45.60 45.25 45.25 0.0M
2025-09-23 46.01 47.14 45.31 45.60 0.0M
2025-09-22 42.79 46.37 42.79 45.94 0.4M
2025-09-19 42.11 42.74 39.00 42.15 0.0M
2025-09-18 41.99 42.70 41.99 42.37 0.0M
2025-09-17 41.99 42.46 41.90 42.18 0.0M
2025-09-16 41.00 42.44 40.18 41.12 0.0M
2025-09-15 41.01 42.62 40.65 41.12 0.0M
2025-09-12 40.99 42.64 40.92 41.03 0.0M
2025-09-11 41.01 42.45 41.00 41.01 0.0M
2025-09-10 38.25 42.72 38.25 41.07 0.0M
2025-09-09 42.95 42.95 40.08 41.18 0.0M
2025-09-08 39.66 42.80 38.34 42.65 0.1M
2025-09-05 40.00 40.00 38.50 39.69 0.0M
2025-09-04 39.85 39.85 38.51 39.69 0.0M
2025-09-03 39.98 39.99 38.68 39.84 0.0M
2025-09-02 39.80 40.00 38.60 38.62 0.0M
2025-09-01 39.84 40.74 38.70 40.44 0.0M
2025-08-29 38.50 40.73 38.50 40.00 0.0M
2025-08-28 39.06 39.06 38.50 38.52 0.0M
2025-08-27 39.11 40.79 39.11 39.89 0.0M
2025-08-26 40.25 40.25 39.50 39.50 0.0M
2025-08-25 41.98 41.98 40.00 40.33 0.0M
2025-08-22 42.00 42.00 41.10 41.11 0.0M
2025-08-21 42.60 43.15 41.01 41.10 0.0M
2025-08-20 43.94 43.94 40.01 42.55 0.1M
2025-08-19 39.99 43.34 39.99 42.72 0.2M
2025-08-18 39.94 40.00 39.16 39.40 0.0M
2025-08-15 41.49 41.49 38.54 39.42 0.0M
2025-08-13 37.60 39.71 37.60 39.00 0.0M
2025-08-12 37.50 39.00 37.50 37.70 0.0M
2025-08-11 37.55 38.89 37.55 38.00 0.0M
2025-08-08 37.55 38.02 37.50 37.50 0.0M
2025-08-07 38.52 39.36 37.75 37.77 0.0M
2025-08-06 39.45 39.48 38.00 38.02 0.0M
2025-08-05 39.70 39.99 38.50 38.50 0.0M
2025-08-04 39.34 40.00 39.20 39.70 0.0M
2025-08-01 40.26 41.00 38.95 39.33 0.0M
2025-07-31 40.24 40.24 38.40 38.46 0.0M
2025-07-30 40.24 40.24 38.03 39.07 0.0M
2025-07-29 40.39 40.39 39.02 39.07 0.0M
2025-07-28 39.60 41.50 39.00 39.17 0.0M
2025-07-25 41.95 41.95 39.50 39.50 0.0M
2025-07-24 38.00 40.38 38.00 38.65 0.0M
2025-07-23 39.05 39.49 38.16 38.65 0.0M
2025-07-22 39.50 39.69 39.00 39.23 0.0M
2025-07-21 40.06 40.11 39.99 39.99 0.0M
2025-07-18 40.11 40.59 40.00 40.55 0.0M
2025-07-17 40.15 40.99 40.15 40.40 0.0M
2025-07-16 40.25 40.99 40.25 40.75 0.0M
2025-07-15 41.00 41.49 40.75 40.75 0.0M
2025-07-14 41.72 41.72 41.00 41.03 0.0M
2025-07-11 41.45 42.00 40.56 41.72 0.0M
2025-07-10 41.99 41.99 40.75 40.75 0.0M
2025-07-09 40.01 41.00 40.01 40.80 0.0M
2025-07-08 40.50 42.00 40.15 41.30 0.0M
2025-07-07 40.70 41.49 40.66 40.71 0.0M
2025-07-04 41.99 41.99 40.25 41.10 0.0M
2025-07-03 40.85 41.96 40.30 40.93 0.1M
2025-07-02 42.99 42.99 40.75 40.85 0.0M
2025-07-01 42.99 42.99 41.03 41.32 0.0M
2025-06-30 40.10 42.49 40.10 42.00 0.0M
2025-06-27 40.00 42.98 40.00 41.97 0.1M
2025-06-26 41.15 42.69 40.13 40.30 0.0M
2025-06-25 41.00 43.00 40.51 41.13 0.0M
2025-06-24 41.00 43.00 38.00 42.02 0.1M
2025-06-23 40.10 42.00 39.22 39.33 0.2M
2025-06-20 45.00 47.98 43.45 43.58 0.0M
2025-06-19 50.89 50.89 44.75 45.65 0.1M
2025-06-18 54.45 54.45 49.07 49.57 0.3M
2025-06-17 49.50 49.50 49.50 49.50 0.0M