MST Investment JSC (MST)

MST
🏛️ Vietnam →
5,700.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,000.00 6,100.00 6,000.00 6,100.00 138.8K
09:05 6,100.00 6,100.00 6,000.00 6,100.00 120.1K
09:10 6,100.00 6,100.00 6,000.00 6,100.00 195.9K
09:15 6,100.00 6,100.00 5,900.00 6,000.00 122.9K
09:20 6,000.00 6,000.00 5,900.00 6,000.00 29.5K
09:25 6,000.00 6,000.00 6,000.00 6,000.00 2.0K
09:30 6,000.00 6,100.00 6,000.00 6,100.00 16.5K
09:35 6,100.00 6,100.00 6,000.00 6,000.00 35.1K
09:40 6,000.00 6,100.00 6,000.00 6,000.00 38.6K
09:45 6,000.00 6,000.00 5,900.00 6,000.00 119.2K
09:50 6,000.00 6,000.00 6,000.00 6,000.00 20.0K
09:55 6,000.00 6,000.00 6,000.00 6,000.00 25.3K
10:00 6,000.00 6,000.00 6,000.00 6,000.00 1.0K
10:05 6,000.00 6,000.00 6,000.00 6,000.00 7.1K
10:10 6,000.00 6,000.00 6,000.00 6,000.00 0.5K
10:15 6,000.00 6,000.00 5,900.00 5,900.00 140.0K
10:20 5,900.00 6,000.00 5,900.00 6,000.00 21.1K
10:35 6,000.00 6,000.00 6,000.00 6,000.00 6.0K
10:45 6,000.00 6,000.00 6,000.00 6,000.00 0.6K
10:50 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
10:55 6,000.00 6,000.00 6,000.00 6,000.00 0.3K
11:00 6,000.00 6,000.00 6,000.00 6,000.00 10.0K
11:05 6,000.00 6,000.00 5,900.00 5,900.00 6.3K
11:10 6,000.00 6,000.00 6,000.00 6,000.00 0.9K
11:15 6,000.00 6,000.00 6,000.00 6,000.00 0.4K
11:20 5,900.00 6,000.00 5,900.00 6,000.00 0.7K
11:25 6,000.00 6,000.00 6,000.00 6,000.00 2.3K
13:00 6,000.00 6,000.00 5,900.00 6,000.00 18.3K
13:05 6,000.00 6,000.00 5,900.00 5,900.00 45.7K
13:10 6,000.00 6,000.00 5,900.00 6,000.00 529.8K
13:15 6,000.00 6,000.00 5,900.00 6,000.00 747.6K
13:20 6,000.00 6,000.00 5,900.00 6,000.00 265.7K
13:25 6,000.00 6,000.00 5,900.00 6,000.00 179.2K
13:30 6,000.00 6,000.00 5,900.00 6,000.00 92.2K
13:35 6,000.00 6,100.00 6,000.00 6,100.00 21.2K
13:40 6,100.00 6,100.00 6,100.00 6,100.00 51.9K
13:45 6,100.00 6,100.00 6,000.00 6,000.00 23.6K
13:50 5,900.00 6,000.00 5,900.00 6,000.00 271.5K
13:55 6,000.00 6,000.00 5,900.00 6,000.00 105.1K
14:00 6,000.00 6,000.00 6,000.00 6,000.00 24.0K
14:05 6,000.00 6,000.00 5,900.00 6,000.00 119.0K
14:10 6,000.00 6,000.00 5,900.00 6,000.00 225.0K
14:15 6,000.00 6,000.00 6,000.00 6,000.00 43.8K
14:20 6,000.00 6,000.00 5,900.00 5,900.00 338.1K
14:25 5,900.00 6,000.00 5,900.00 6,000.00 14.1K
14:55 6,000.00 6,000.00 6,000.00 6,000.00 275.4K
15:00 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles