5,700.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 09:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 09:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 53.5K |
| 09:25 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 76.4K |
| 09:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 09:35 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 33.1K |
| 09:40 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 12.6K |
| 09:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.2K |
| 09:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.0K |
| 09:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.7K |
| 10:25 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 61.6K |
| 10:30 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 514.9K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 52.1K |
| 10:40 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 143.2K |
| 10:45 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 290.1K |
| 10:50 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 406.0K |
| 10:55 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 264.0K |
| 11:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 11:05 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 131.7K |
| 11:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 32.4K |
| 11:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 26.2K |
| 11:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 13:00 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 8.9K |
| 13:05 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 83.1K |
| 13:10 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 193.0K |
| 13:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 79.2K |
| 13:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 7.5K |
| 13:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 85.4K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.5K |
| 13:35 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 35.0K |
| 13:40 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 61.5K |
| 13:45 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 385.8K |
| 13:50 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 473.0K |
| 13:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 57.8K |
| 14:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.1K |
| 14:05 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 127.9K |
| 14:10 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 247.8K |
| 14:15 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 599.4K |
| 14:20 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 396.0K |
| 14:25 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 374.7K |
| 15:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |