MST Investment JSC (MST)

MST
🏛️ Vietnam →
5,700.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,363.64 6,363.64 6,272.73 6,272.73 390.1K
09:05 6,363.64 6,363.64 6,272.73 6,272.73 184.9K
09:10 6,363.64 6,363.64 6,363.64 6,363.64 13.3K
09:15 6,363.64 6,363.64 6,363.64 6,363.64 35.7K
09:20 6,363.64 6,363.64 6,272.73 6,363.64 36.1K
09:30 6,363.64 6,454.55 6,363.64 6,454.55 77.8K
09:35 6,454.55 6,454.55 6,363.64 6,363.64 39.9K
09:40 6,363.64 6,363.64 6,363.64 6,363.64 13.1K
09:45 6,363.64 6,363.64 6,272.73 6,272.73 64.1K
09:50 6,272.73 6,363.64 6,272.73 6,363.64 502.5K
09:55 6,363.64 6,363.64 6,363.64 6,363.64 11.5K
10:00 6,363.64 6,363.64 6,363.64 6,363.64 5.3K
10:05 6,272.73 6,272.73 6,272.73 6,272.73 178.6K
10:10 6,272.73 6,272.73 6,272.73 6,272.73 25.8K
10:15 6,363.64 6,363.64 6,363.64 6,363.64 6.6K
10:20 6,272.73 6,272.73 6,272.73 6,272.73 1.8K
10:25 6,272.73 6,272.73 6,272.73 6,272.73 9.7K
10:30 6,272.73 6,363.64 6,272.73 6,363.64 9.9K
10:35 6,272.73 6,363.64 6,272.73 6,363.64 2.2K
10:40 6,363.64 6,363.64 6,363.64 6,363.64 5.5K
10:45 6,363.64 6,363.64 6,363.64 6,363.64 51.7K
10:50 6,363.64 6,363.64 6,363.64 6,363.64 5.5K
10:55 6,363.64 6,363.64 6,363.64 6,363.64 1.2K
11:00 6,272.73 6,272.73 6,272.73 6,272.73 169.3K
11:05 6,272.73 6,363.64 6,272.73 6,363.64 36.3K
11:10 6,363.64 6,363.64 6,363.64 6,363.64 1.2K
11:15 6,363.64 6,454.55 6,272.73 6,272.73 205.1K
11:20 6,272.73 6,454.55 6,272.73 6,454.55 330.0K
11:25 6,363.64 6,454.55 6,272.73 6,363.64 317.6K
13:00 6,272.73 6,363.64 6,272.73 6,363.64 164.7K
13:05 6,272.73 6,363.64 6,272.73 6,363.64 14.4K
13:10 6,363.64 6,363.64 6,272.73 6,363.64 21.3K
13:15 6,363.64 6,363.64 6,272.73 6,272.73 375.4K
13:20 6,363.64 6,363.64 6,272.73 6,363.64 127.7K
13:25 6,363.64 6,363.64 6,363.64 6,363.64 0.1K
13:30 6,363.64 6,363.64 6,363.64 6,363.64 2.2K
13:35 6,363.64 6,363.64 6,272.73 6,363.64 9.3K
13:40 6,363.64 6,363.64 6,272.73 6,363.64 76.6K
13:45 6,363.64 6,363.64 6,272.73 6,363.64 9.2K
13:50 6,363.64 6,363.64 6,363.64 6,363.64 0.2K
14:05 6,363.64 6,363.64 6,272.73 6,363.64 44.5K
14:10 6,363.64 6,363.64 6,272.73 6,272.73 6.3K
14:15 6,272.73 6,363.64 6,272.73 6,363.64 34.1K
14:20 6,363.64 6,363.64 6,272.73 6,363.64 81.1K
14:25 6,363.64 6,363.64 6,363.64 6,363.64 64.5K
14:45 6,454.55 6,454.55 6,454.55 6,454.55 327.8K
15:00 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles