5,700.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,818.18 | 5,909.09 | 5,818.18 | 5,909.09 | 516.6K |
| 09:05 | 5,909.09 | 5,909.09 | 5,818.18 | 5,909.09 | 236.2K |
| 09:10 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 82.5K |
| 09:15 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 308.7K |
| 09:20 | 5,909.09 | 6,000.00 | 5,909.09 | 6,000.00 | 488.6K |
| 09:25 | 6,000.00 | 6,000.00 | 5,909.09 | 6,000.00 | 966.7K |
| 09:30 | 6,000.00 | 6,000.00 | 5,909.09 | 6,000.00 | 312.4K |
| 09:35 | 6,000.00 | 6,000.00 | 5,909.09 | 6,000.00 | 150.4K |
| 09:40 | 6,000.00 | 6,000.00 | 5,909.09 | 5,909.09 | 242.9K |
| 09:45 | 5,909.09 | 6,000.00 | 5,818.18 | 5,909.09 | 136.2K |
| 09:50 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 13.0K |
| 09:55 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 64.3K |
| 10:00 | 5,909.09 | 6,000.00 | 5,909.09 | 5,909.09 | 26.4K |
| 10:05 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 17.0K |
| 10:10 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 7.7K |
| 10:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.1K |
| 10:20 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 22.0K |
| 10:25 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 39.2K |
| 10:30 | 5,909.09 | 6,000.00 | 5,909.09 | 6,000.00 | 11.2K |
| 10:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:40 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 106.3K |
| 10:45 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 5.8K |
| 10:50 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 13.1K |
| 11:00 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 6.7K |
| 11:05 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 9.9K |
| 11:10 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 164.0K |
| 11:15 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 3.6K |
| 11:20 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 12.5K |
| 11:25 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 0.4K |
| 13:00 | 5,909.09 | 5,909.09 | 5,818.18 | 5,818.18 | 16.5K |
| 13:05 | 5,818.18 | 5,909.09 | 5,818.18 | 5,909.09 | 36.6K |
| 13:10 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 0.3K |
| 13:15 | 5,818.18 | 5,909.09 | 5,818.18 | 5,909.09 | 56.2K |
| 13:20 | 5,818.18 | 5,909.09 | 5,818.18 | 5,909.09 | 2.7K |
| 13:30 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 8.6K |
| 13:35 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 9.9K |
| 13:45 | 5,818.18 | 5,818.18 | 5,818.18 | 5,818.18 | 11.0K |
| 13:50 | 5,818.18 | 5,818.18 | 5,818.18 | 5,818.18 | 220.3K |
| 13:55 | 5,818.18 | 5,818.18 | 5,818.18 | 5,818.18 | 375.6K |
| 14:00 | 5,818.18 | 5,818.18 | 5,727.27 | 5,818.18 | 161.7K |
| 14:05 | 5,818.18 | 5,818.18 | 5,818.18 | 5,818.18 | 85.9K |
| 14:10 | 5,909.09 | 5,909.09 | 5,818.18 | 5,909.09 | 335.3K |
| 14:15 | 5,909.09 | 6,000.00 | 5,818.18 | 6,000.00 | 634.3K |
| 14:20 | 6,000.00 | 6,000.00 | 5,909.09 | 5,909.09 | 406.1K |
| 14:25 | 5,909.09 | 6,000.00 | 5,818.18 | 6,000.00 | 405.6K |
| 14:45 | 6,090.91 | 6,090.91 | 6,090.91 | 6,090.91 | 808.5K |
| 15:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |