MST Investment JSC (MST)

MST
🏛️ Vietnam →
5,700.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,300.00 6,400.00 6,300.00 6,400.00 334.0K
09:05 6,400.00 6,400.00 6,400.00 6,400.00 83.5K
09:10 6,400.00 6,500.00 6,400.00 6,500.00 49.2K
09:15 6,400.00 6,400.00 6,400.00 6,400.00 74.8K
09:20 6,400.00 6,400.00 6,400.00 6,400.00 2.8K
09:25 6,400.00 6,400.00 6,300.00 6,300.00 24.7K
09:30 6,300.00 6,400.00 6,300.00 6,400.00 5.1K
09:35 6,400.00 6,400.00 6,400.00 6,400.00 43.9K
09:40 6,400.00 6,400.00 6,400.00 6,400.00 16.0K
09:45 6,400.00 6,500.00 6,400.00 6,400.00 5.4K
09:50 6,400.00 6,400.00 6,400.00 6,400.00 0.4K
09:55 6,400.00 6,500.00 6,400.00 6,400.00 5.3K
10:00 6,400.00 6,500.00 6,400.00 6,500.00 93.5K
10:05 6,400.00 6,400.00 6,400.00 6,400.00 7.6K
10:10 6,400.00 6,400.00 6,400.00 6,400.00 1.0K
10:15 6,400.00 6,400.00 6,400.00 6,400.00 11.7K
10:20 6,400.00 6,400.00 6,400.00 6,400.00 87.4K
10:25 6,400.00 6,400.00 6,400.00 6,400.00 31.1K
10:30 6,400.00 6,400.00 6,400.00 6,400.00 28.2K
10:35 6,300.00 6,400.00 6,300.00 6,400.00 5.9K
10:40 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
10:45 6,400.00 6,400.00 6,400.00 6,400.00 1.0K
10:50 6,300.00 6,400.00 6,300.00 6,400.00 1.4K
10:55 6,400.00 6,400.00 6,400.00 6,400.00 10.0K
11:00 6,400.00 6,400.00 6,400.00 6,400.00 12.0K
11:05 6,400.00 6,400.00 6,400.00 6,400.00 13.0K
11:10 6,400.00 6,400.00 6,400.00 6,400.00 11.9K
11:15 6,400.00 6,400.00 6,400.00 6,400.00 2.6K
11:20 6,400.00 6,400.00 6,400.00 6,400.00 3.2K
11:25 6,400.00 6,400.00 6,400.00 6,400.00 7.1K
13:00 6,400.00 6,400.00 6,400.00 6,400.00 4.8K
13:05 6,300.00 6,400.00 6,300.00 6,400.00 2.0K
13:10 6,400.00 6,400.00 6,300.00 6,400.00 61.5K
13:15 6,400.00 6,400.00 6,400.00 6,400.00 83.0K
13:20 6,400.00 6,400.00 6,300.00 6,400.00 389.7K
13:25 6,400.00 6,400.00 6,300.00 6,300.00 33.7K
13:30 6,400.00 6,400.00 6,300.00 6,400.00 83.7K
13:35 6,400.00 6,400.00 6,400.00 6,400.00 209.1K
13:40 6,300.00 6,400.00 6,300.00 6,400.00 9.3K
13:45 6,400.00 6,400.00 6,400.00 6,400.00 9.4K
13:55 6,400.00 6,400.00 6,400.00 6,400.00 31.0K
14:00 5,818.18 5,818.18 5,727.27 5,818.18 20.6K
14:05 5,909.09 5,909.09 5,818.18 5,818.18 3.6K
14:10 5,818.18 5,818.18 5,818.18 5,818.18 1.8K
14:15 5,818.18 5,818.18 5,818.18 5,818.18 61.2K
14:20 5,909.09 5,909.09 5,818.18 5,818.18 1.5K
14:25 5,818.18 5,909.09 5,818.18 5,818.18 40.8K
14:45 5,909.09 5,909.09 5,909.09 5,909.09 430.8K
15:00 6,500.00 6,500.00 6,500.00 6,500.00 391.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles