1,460.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:33 | 1,014.00 | 1,019.60 | 1,014.00 | 1,019.60 | 2.0K |
| 09:58 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.3K |
| 11:33 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 0.8K |
| 11:34 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.0K |
| 11:36 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.5K |
| 15:18 | 1,023.22 | 1,023.22 | 1,023.22 | 1,023.22 | 0.2K |
| 16:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 15.0K |