1,460.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2.0K |
| 10:23 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 10:52 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 2.8K |
| 12:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 13:06 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.0K |
| 14:38 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 15:06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 15:23 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 5.0K |
| 16:27 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0.2K |
| 16:28 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.8K |
| 16:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |