1,460.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 09:20 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1.4K |
| 09:21 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 13:31 | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.60 | 0.4K |
| 13:32 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.5K |
| 13:51 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 15:06 | 1,011.00 | 1,020.00 | 1,011.00 | 1,020.00 | 1.0K |
| 15:44 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 16:24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.0K |
| 16:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.0K |
| 16:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |