1,460.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 0.0K |
| 08:03 | 1,034.25 | 1,034.25 | 1,034.25 | 1,034.25 | 0.1K |
| 08:07 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 08:09 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 08:36 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:32 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 10:33 | 1,034.25 | 1,034.25 | 1,034.25 | 1,034.25 | 0.0K |
| 13:22 | 1,022.40 | 1,022.40 | 1,022.40 | 1,022.40 | 0.2K |
| 15:38 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |