1,460.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:32 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 08:47 | 1,036.05 | 1,036.05 | 1,036.05 | 1,036.05 | 0.5K |
| 09:44 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 10:19 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1.1K |
| 11:13 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 11:14 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.4K |
| 12:03 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 3.3K |
| 14:19 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1.0K |
| 14:33 | 1,047.60 | 1,047.60 | 1,047.60 | 1,047.60 | 0.4K |
| 16:11 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.4K |
| 16:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.5K |