Mr Price Group (MRPLY)

MRPLY
🏛️ Estados Unidos →
12.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 12.11 12.11 12.11 12.11 0.0M
2025-10-02 12.15 12.15 12.15 12.15 0.0M
2025-10-01 11.87 12.07 11.87 12.07 0.0M
2025-09-29 11.82 11.82 11.82 11.82 0.0M
2025-09-22 12.68 12.68 12.68 12.68 0.0M
2025-09-19 12.63 12.63 12.63 12.63 0.0M
2025-09-17 12.20 12.43 12.20 12.43 0.0M
2025-09-16 12.24 12.24 12.24 12.24 0.0M
2025-09-11 12.11 12.11 12.11 12.11 0.0M
2025-09-08 12.13 12.13 12.13 12.13 0.0M
2025-09-02 11.89 11.89 11.89 11.89 0.0M
2025-08-29 11.84 11.84 11.82 11.82 0.0M
2025-08-28 11.94 11.99 11.94 11.98 0.0M
2025-08-27 11.94 11.94 11.94 11.94 0.0M
2025-08-25 11.87 11.88 11.87 11.87 0.0M
2025-08-22 12.25 12.25 12.25 12.25 0.0M
2025-08-21 11.98 12.14 11.98 12.08 0.0M
2025-08-18 12.09 12.09 12.09 12.09 0.0M
2025-08-15 11.85 11.85 11.85 11.85 0.0M
2025-08-14 11.86 12.11 11.86 12.07 0.0M
2025-08-11 11.60 11.60 11.60 11.60 0.0M
2025-08-07 11.70 11.71 11.70 11.71 0.0M
2025-08-06 11.60 11.60 11.60 11.60 0.0M
2025-08-05 11.87 11.87 11.87 11.87 0.0M
2025-08-04 11.83 11.83 11.83 11.83 0.0M
2025-08-01 11.80 11.80 11.80 11.80 0.0M
2025-07-31 12.05 12.05 11.98 11.98 0.0M
2025-07-30 11.95 12.16 11.79 11.79 0.0M
2025-07-29 11.63 11.63 11.27 11.27 0.0M
2025-07-28 11.64 11.74 11.30 11.30 0.0M
2025-07-24 11.82 11.82 11.82 11.82 0.0M
2025-07-22 12.28 12.40 12.28 12.40 0.0M
2025-07-18 12.73 12.73 12.73 12.73 0.0M
2025-07-16 11.91 11.91 11.91 11.91 0.0M
2025-07-15 11.64 11.64 11.39 11.61 0.0M
2025-07-09 12.37 12.37 12.37 12.37 0.0M
2025-07-07 12.30 12.30 12.06 12.06 0.0M
2025-07-03 12.80 12.80 12.80 12.80 0.0M
2025-07-02 13.21 13.21 13.21 13.21 0.0M
2025-07-01 12.77 13.06 12.70 13.06 0.0M
2025-06-27 12.46 12.46 12.46 12.46 0.0M
2025-06-25 12.15 12.15 12.15 12.15 0.0M
2025-06-24 12.51 12.51 12.51 12.51 0.0M
2025-06-18 12.42 12.42 12.33 12.33 0.0M
2025-06-17 12.05 12.05 12.05 12.05 0.0M
2025-06-16 12.04 12.04 12.04 12.04 0.0M
2025-06-13 12.00 12.44 12.00 12.44 0.0M
2025-06-02 13.42 13.61 13.35 13.40 0.0M
2025-05-28 13.11 13.12 13.04 13.10 0.0M
2025-05-23 13.35 13.35 13.35 13.35 0.0M
2025-05-22 13.11 13.11 13.11 13.11 0.0M
2025-05-21 13.48 13.48 13.48 13.48 0.0M
2025-05-20 13.69 13.69 13.69 13.69 0.0M
2025-05-14 13.18 13.18 13.18 13.18 0.0M
2025-05-13 13.56 13.56 13.56 13.56 0.0M
2025-05-12 13.43 13.44 13.43 13.44 0.0M
2025-05-09 13.01 13.08 13.01 13.08 0.0M
2025-05-07 13.01 13.01 13.01 13.01 0.0M
2025-05-06 12.91 12.91 12.91 12.91 0.0M
2025-05-05 13.10 13.10 13.10 13.10 0.0M
2025-05-01 12.69 13.60 12.69 13.60 0.0M
2025-04-30 12.79 12.79 12.79 12.79 0.0M
2025-04-29 13.06 13.06 13.06 13.06 0.0M
2025-04-24 12.10 12.42 12.10 12.42 0.0M
2025-04-23 12.10 12.10 12.10 12.10 0.0M
2025-04-21 11.66 11.66 11.45 11.45 0.0M
2025-04-15 11.60 11.60 11.60 11.60 0.0M
2025-04-14 11.67 11.67 11.67 11.67 0.0M
2025-04-11 11.07 11.07 11.07 11.07 0.0M
2025-04-10 11.19 11.19 11.05 11.05 0.0M
2025-04-09 10.53 11.40 10.53 11.40 0.0M
2025-04-08 10.71 10.73 10.36 10.36 0.0M
2025-04-07 10.23 10.46 10.01 10.01 0.0M
2025-04-04 10.53 10.53 10.53 10.53 0.0M
2025-04-03 11.02 11.02 11.02 11.02 0.0M
2025-04-02 11.73 11.73 11.73 11.73 0.0M
2025-04-01 12.10 12.10 12.10 12.10 0.0M
2025-03-31 12.07 12.07 12.07 12.07 0.0M
2025-03-28 12.27 12.27 12.24 12.24 0.0M
2025-03-26 12.25 12.25 12.25 12.25 0.0M
2025-03-25 12.50 12.50 12.50 12.50 0.0M
2025-03-21 12.62 12.76 12.62 12.66 0.0M
2025-03-20 12.90 12.90 12.90 12.90 0.0M
2025-03-19 13.10 13.10 13.10 13.10 0.0M
2025-03-12 12.84 12.84 12.84 12.84 0.0M
2025-03-10 12.50 12.50 12.50 12.50 0.0M
2025-03-07 12.95 12.95 12.95 12.95 0.0M
2025-03-05 12.78 12.78 12.78 12.78 0.0M
2025-03-04 12.80 13.29 12.80 12.80 0.0M
2025-02-26 13.05 13.27 13.05 13.27 0.0M
2025-02-25 12.64 12.64 12.64 12.64 0.0M
2025-02-24 12.73 12.73 12.73 12.73 0.0M
2025-02-21 13.53 13.53 13.53 13.53 0.0M
2025-02-20 13.17 13.17 13.17 13.17 0.0M
2025-02-14 13.55 13.55 13.19 13.19 0.0M
2025-02-11 13.87 13.87 13.32 13.47 0.0M
2025-02-07 13.82 13.87 13.82 13.87 0.0M
2025-02-06 13.85 13.85 13.85 13.85 0.0M
2025-02-04 14.19 14.19 14.19 14.19 0.0M
2025-02-03 12.56 12.56 12.56 12.56 0.0M
2025-01-31 13.32 13.32 13.32 13.32 0.0M
2025-01-27 13.12 13.12 13.12 13.12 0.0M
2025-01-24 13.77 13.77 13.77 13.77 0.0M
2025-01-23 13.88 13.88 13.88 13.88 0.0M
2025-01-22 14.28 14.28 14.28 14.28 0.0M
2025-01-21 14.32 14.32 14.32 14.32 0.0M
2025-01-16 14.71 14.71 14.71 14.71 0.0M
2025-01-15 14.17 14.17 13.87 13.90 0.0M
2025-01-13 13.62 14.10 13.62 14.10 0.0M
2025-01-10 14.22 14.56 14.22 14.56 0.0M
2025-01-03 15.03 15.03 15.03 15.03 0.0M
2025-01-02 15.58 15.58 15.58 15.58 0.0M