Mountain Crest Acquisition V (MCAG)

MCAG
🏛️ Estados Unidos →
11.55
Última Actualización: 2025-09-15
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 10.67 10.71 10.67 10.67 0.0M
2023-12-28 10.67 10.67 10.67 10.67 0.0M
2023-12-27 10.67 10.67 10.67 10.67 0.0M
2023-12-26 10.67 10.67 10.67 10.67 0.0M
2023-12-22 10.66 10.66 10.66 10.66 0.0M
2023-12-21 10.66 10.66 10.66 10.66 0.0M
2023-12-20 10.66 10.66 10.66 10.66 0.0M
2023-12-12 10.69 10.69 10.69 10.69 0.0M
2023-12-07 10.65 10.67 10.65 10.67 0.0M
2023-12-06 10.66 10.66 10.66 10.66 0.0M
2023-12-05 10.66 10.66 10.66 10.66 0.0M
2023-12-04 10.66 10.66 10.66 10.66 0.0M
2023-12-01 10.65 10.65 10.65 10.65 0.0M
2023-11-30 10.65 10.65 10.65 10.65 0.0M
2023-11-29 10.65 10.65 10.65 10.65 0.0M
2023-11-28 10.65 10.65 10.65 10.65 0.0M
2023-11-27 10.65 10.65 10.65 10.65 0.0M
2023-11-24 10.65 10.65 10.65 10.65 0.0M
2023-11-22 10.65 10.65 10.65 10.65 0.0M
2023-11-20 10.65 10.65 10.65 10.65 0.0M
2023-11-17 10.65 10.65 10.65 10.65 0.0M
2023-11-16 10.66 10.66 10.66 10.66 0.0M
2023-11-08 10.65 10.66 10.65 10.66 0.0M
2023-10-31 10.65 10.65 10.65 10.65 0.0M
2023-10-24 10.65 10.65 10.65 10.65 0.0M
2023-10-23 10.65 10.65 10.65 10.65 0.0M
2023-10-20 10.65 10.65 10.65 10.65 0.0M
2023-10-12 10.65 10.65 10.65 10.65 0.0M
2023-10-11 10.65 10.65 10.65 10.65 0.0M
2023-10-10 10.74 10.74 10.65 10.74 0.0M
2023-10-03 10.65 10.69 10.65 10.69 0.0M
2023-09-28 10.65 10.65 10.65 10.65 0.0M
2023-09-27 10.65 10.65 10.65 10.65 0.0M
2023-09-26 10.66 10.75 10.66 10.75 0.0M
2023-09-21 10.65 10.65 10.65 10.65 0.0M
2023-09-18 10.75 10.75 10.67 10.67 0.0M
2023-09-13 10.66 10.68 10.66 10.68 0.0M
2023-09-08 10.66 10.66 10.66 10.66 0.0M
2023-09-05 10.66 10.66 10.66 10.66 0.0M
2023-08-29 10.61 10.70 10.61 10.70 0.0M
2023-08-24 10.68 10.69 10.68 10.69 0.0M
2023-08-23 10.69 10.70 10.66 10.70 0.0M
2023-08-22 10.65 10.70 10.60 10.60 0.0M
2023-08-21 10.94 10.99 10.86 10.87 0.0M
2023-08-18 10.75 10.95 10.75 10.88 0.0M
2023-08-17 10.73 10.73 10.73 10.73 0.0M
2023-08-16 10.72 10.74 10.71 10.74 0.0M
2023-08-15 10.65 10.72 10.65 10.72 0.0M
2023-08-14 10.69 10.69 10.65 10.65 0.0M
2023-08-11 10.69 10.69 10.69 10.69 0.0M
2023-08-09 10.71 10.71 10.67 10.67 0.0M
2023-08-08 10.65 10.67 10.65 10.67 0.0M
2023-08-04 10.65 10.66 10.65 10.65 0.0M
2023-08-03 10.68 10.68 10.68 10.68 0.0M
2023-08-02 10.66 10.66 10.66 10.66 0.0M
2023-08-01 10.64 10.64 10.64 10.64 0.0M
2023-07-31 10.65 10.67 10.65 10.66 0.0M
2023-07-28 10.64 10.67 10.64 10.67 0.0M
2023-07-27 10.67 10.67 10.66 10.66 0.0M
2023-07-26 10.79 10.79 10.67 10.68 0.0M
2023-07-25 10.60 10.99 10.60 10.71 0.2M
2023-07-24 10.63 10.63 10.61 10.62 0.0M
2023-07-21 10.54 10.55 10.54 10.55 0.0M
2023-07-20 10.53 10.53 10.51 10.51 0.0M
2023-07-18 10.53 10.53 10.53 10.53 0.0M
2023-07-14 10.49 10.99 10.49 10.53 0.0M
2023-07-13 10.44 10.55 10.40 10.41 0.0M
2023-07-07 10.35 10.35 10.35 10.35 0.0M
2023-07-06 10.35 10.35 10.35 10.35 0.0M
2023-07-05 10.35 10.35 10.35 10.35 0.0M
2023-06-26 10.35 10.35 10.35 10.35 0.0M
2023-06-23 10.35 10.35 10.35 10.35 0.0M
2023-06-20 10.37 10.37 10.35 10.35 0.0M
2023-06-16 10.40 10.40 10.36 10.37 0.0M
2023-06-15 10.35 10.50 10.35 10.40 0.0M
2023-06-14 10.38 10.40 10.38 10.40 0.0M
2023-06-13 10.38 10.41 10.38 10.41 0.0M
2023-06-12 10.39 10.39 10.38 10.38 0.0M
2023-06-09 10.39 10.39 10.39 10.39 0.0M
2023-06-08 10.41 10.41 10.39 10.39 0.0M
2023-06-06 10.39 10.39 10.39 10.39 0.0M
2023-06-05 10.39 10.41 10.39 10.41 0.0M
2023-06-01 10.41 10.41 10.41 10.41 0.0M
2023-05-31 10.48 10.48 10.40 10.40 0.0M
2023-05-30 10.40 10.40 10.40 10.40 0.0M
2023-05-26 10.38 10.38 10.38 10.38 0.0M
2023-05-25 10.40 10.40 10.40 10.40 0.0M
2023-05-24 10.37 10.38 10.37 10.38 0.0M
2023-05-23 10.32 10.40 10.32 10.36 0.0M
2023-05-22 10.30 10.32 10.30 10.32 0.0M
2023-05-19 10.25 10.25 10.25 10.25 0.0M
2023-05-18 10.25 10.26 10.25 10.25 0.0M
2023-05-17 10.23 10.24 10.23 10.24 0.0M
2023-05-16 10.26 10.28 10.23 10.28 0.0M
2023-05-15 10.32 10.52 10.22 10.26 0.0M
2023-05-12 10.39 10.75 10.36 10.55 0.0M
2023-05-11 10.56 10.73 10.24 10.34 0.1M
2023-05-10 10.50 11.40 10.50 10.57 0.0M
2023-05-09 10.42 10.46 10.42 10.46 0.0M
2023-05-08 10.42 10.46 10.42 10.46 0.0M
2023-05-05 10.35 10.40 10.35 10.40 0.1M
2023-05-04 10.36 10.36 10.36 10.36 0.0M
2023-04-27 10.35 10.35 10.33 10.35 0.0M
2023-04-24 10.75 10.75 10.35 10.35 0.0M
2023-04-20 10.26 10.26 10.26 10.26 0.0M
2023-04-10 10.24 10.29 10.24 10.29 0.0M
2023-04-05 10.24 10.25 10.24 10.25 0.0M
2023-04-04 10.24 10.40 10.24 10.26 0.0M
2023-04-03 10.26 10.26 10.25 10.26 0.0M
2023-03-27 10.25 10.25 10.25 10.25 0.0M
2023-03-08 10.30 10.30 10.24 10.24 0.0M
2023-02-17 10.35 10.36 10.35 10.35 0.0M
2023-02-13 10.35 10.35 10.35 10.35 0.0M
2023-02-09 10.17 10.26 10.17 10.26 0.0M
2023-02-07 10.19 10.19 10.19 10.19 0.0M
2023-02-06 10.15 10.15 10.15 10.15 0.0M
2023-02-01 10.16 10.16 10.16 10.16 0.0M
2023-01-27 10.19 10.19 10.19 10.19 0.0M
2023-01-26 10.13 10.13 10.13 10.13 0.0M
2023-01-25 10.12 10.12 10.12 10.12 0.0M
2023-01-24 10.06 10.12 10.06 10.12 0.0M
2023-01-17 10.10 10.12 10.10 10.12 0.0M
2023-01-10 10.10 10.10 10.06 10.06 0.0M
2023-01-05 10.03 10.10 10.03 10.06 0.0M
2023-01-04 10.10 10.10 10.10 10.10 0.0M
2023-01-03 10.01 10.01 10.01 10.01 0.0M