247.55
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 206.10 | 208.50 | 200.00 | 204.75 | 0.5M |
| 2024-12-30 | 210.80 | 213.50 | 205.65 | 206.90 | 0.3M |
| 2024-12-27 | 213.90 | 214.90 | 208.00 | 210.20 | 0.4M |
| 2024-12-26 | 216.50 | 219.90 | 209.25 | 212.65 | 0.3M |
| 2024-12-24 | 213.35 | 220.45 | 213.35 | 215.20 | 0.2M |
| 2024-12-23 | 218.50 | 222.00 | 212.20 | 213.35 | 0.4M |
| 2024-12-20 | 224.00 | 226.00 | 216.35 | 217.60 | 0.4M |
| 2024-12-19 | 218.50 | 226.50 | 218.50 | 223.40 | 0.4M |
| 2024-12-18 | 227.90 | 228.50 | 223.20 | 224.15 | 0.4M |
| 2024-12-17 | 230.50 | 233.85 | 226.15 | 227.85 | 0.5M |
| 2024-12-16 | 230.70 | 233.20 | 227.50 | 228.35 | 0.4M |
| 2024-12-13 | 229.00 | 234.70 | 225.10 | 230.70 | 0.5M |
| 2024-12-12 | 234.95 | 238.20 | 228.50 | 229.75 | 0.5M |
| 2024-12-11 | 239.20 | 239.60 | 232.05 | 233.65 | 0.7M |
| 2024-12-10 | 235.00 | 245.00 | 232.00 | 233.95 | 1.1M |
| 2024-12-09 | 239.00 | 242.60 | 233.75 | 234.40 | 0.9M |
| 2024-12-06 | 235.15 | 245.70 | 235.05 | 235.85 | 1.5M |
| 2024-12-05 | 233.45 | 233.45 | 227.15 | 229.95 | 0.4M |
| 2024-12-04 | 234.90 | 234.90 | 230.80 | 231.15 | 0.4M |
| 2024-12-03 | 234.60 | 234.90 | 226.20 | 232.75 | 0.6M |
| 2024-12-02 | 225.75 | 237.00 | 223.30 | 232.75 | 1.1M |
| 2024-11-29 | 226.65 | 227.00 | 220.00 | 225.75 | 0.4M |
| 2024-11-28 | 229.10 | 233.50 | 225.20 | 226.75 | 0.4M |
| 2024-11-27 | 227.40 | 228.95 | 225.05 | 227.00 | 0.3M |
| 2024-11-26 | 230.00 | 232.40 | 224.70 | 226.45 | 0.3M |
| 2024-11-25 | 232.00 | 233.80 | 224.15 | 231.60 | 0.5M |
| 2024-11-22 | 221.00 | 228.45 | 219.30 | 226.00 | 0.4M |
| 2024-11-21 | 222.80 | 222.80 | 217.95 | 218.95 | 0.4M |
| 2024-11-19 | 226.80 | 231.60 | 220.65 | 223.65 | 0.4M |
| 2024-11-18 | 223.00 | 229.25 | 220.50 | 225.15 | 0.5M |
| 2024-11-14 | 218.00 | 228.00 | 215.30 | 222.20 | 0.5M |
| 2024-11-13 | 228.00 | 228.95 | 218.50 | 218.60 | 0.7M |
| 2024-11-12 | 236.85 | 236.85 | 229.00 | 229.95 | 0.3M |
| 2024-11-11 | 238.05 | 239.00 | 231.00 | 232.35 | 0.4M |
| 2024-11-08 | 250.00 | 250.00 | 235.25 | 238.10 | 0.5M |
| 2024-11-07 | 247.40 | 254.15 | 242.60 | 247.35 | 1.2M |
| 2024-11-06 | 234.65 | 243.90 | 234.60 | 243.90 | 1.1M |
| 2024-11-05 | 233.95 | 238.00 | 230.05 | 232.30 | 0.4M |
| 2024-11-04 | 241.40 | 241.40 | 232.00 | 234.75 | 0.4M |
| 2024-11-01 | 241.00 | 242.50 | 237.25 | 241.40 | 0.3M |
| 2024-10-31 | 239.00 | 242.80 | 234.00 | 235.95 | 0.4M |
| 2024-10-30 | 228.45 | 244.75 | 228.45 | 238.75 | 1.0M |
| 2024-10-29 | 244.80 | 245.85 | 230.10 | 233.10 | 0.6M |
| 2024-10-28 | 240.30 | 248.85 | 237.00 | 240.15 | 1.3M |
| 2024-10-25 | 237.45 | 237.45 | 229.20 | 237.45 | 3.0M |
| 2024-10-24 | 216.00 | 226.15 | 209.00 | 226.15 | 0.5M |
| 2024-10-23 | 215.00 | 220.00 | 209.25 | 215.40 | 0.4M |
| 2024-10-22 | 225.95 | 233.00 | 212.70 | 215.40 | 0.8M |
| 2024-10-21 | 234.85 | 234.85 | 221.00 | 222.10 | 0.4M |
| 2024-10-18 | 229.75 | 239.00 | 229.55 | 232.15 | 0.9M |
| 2024-10-17 | 219.15 | 229.55 | 219.15 | 229.55 | 1.7M |
| 2024-10-16 | 221.05 | 222.90 | 215.40 | 218.65 | 0.4M |
| 2024-10-15 | 224.00 | 228.00 | 220.00 | 221.05 | 0.3M |
| 2024-10-14 | 226.10 | 229.10 | 221.00 | 223.95 | 0.3M |
| 2024-10-11 | 228.65 | 230.00 | 225.10 | 227.10 | 0.3M |
| 2024-10-10 | 230.85 | 231.00 | 227.25 | 227.95 | 0.2M |
| 2024-10-09 | 231.70 | 232.00 | 227.00 | 227.65 | 0.5M |
| 2024-10-08 | 220.00 | 234.95 | 215.35 | 230.60 | 0.5M |
| 2024-10-07 | 237.40 | 237.95 | 224.00 | 224.95 | 0.6M |
| 2024-10-04 | 226.15 | 239.00 | 223.00 | 235.75 | 0.6M |
| 2024-10-03 | 226.60 | 234.00 | 224.80 | 228.65 | 0.6M |
| 2024-10-01 | 236.20 | 244.00 | 235.00 | 236.60 | 0.2M |
| 2024-09-30 | 244.00 | 246.50 | 236.00 | 239.10 | 0.3M |
| 2024-09-27 | 242.75 | 249.00 | 240.70 | 242.70 | 0.2M |
| 2024-09-26 | 250.00 | 250.20 | 240.65 | 242.75 | 0.3M |
| 2024-09-25 | 253.30 | 260.00 | 244.00 | 250.20 | 0.3M |
| 2024-09-24 | 256.95 | 261.00 | 252.00 | 253.30 | 0.3M |
| 2024-09-23 | 260.00 | 264.85 | 255.00 | 256.95 | 0.3M |
| 2024-09-20 | 253.00 | 256.50 | 251.00 | 255.00 | 0.3M |
| 2024-09-19 | 263.50 | 264.75 | 245.20 | 251.10 | 0.5M |
| 2024-09-18 | 268.90 | 270.00 | 255.00 | 258.10 | 0.5M |
| 2024-09-17 | 265.65 | 272.75 | 254.05 | 268.20 | 0.7M |
| 2024-09-16 | 273.55 | 279.00 | 262.65 | 265.65 | 1.4M |
| 2024-09-13 | 273.55 | 273.55 | 273.55 | 273.55 | 0.5M |
| 2024-09-12 | 255.00 | 260.55 | 253.15 | 260.55 | 1.0M |
| 2024-09-11 | 237.00 | 248.15 | 236.35 | 248.15 | 0.9M |
| 2024-09-10 | 232.20 | 237.00 | 230.45 | 236.35 | 0.3M |
| 2024-09-09 | 235.80 | 236.75 | 231.20 | 232.20 | 0.2M |
| 2024-09-06 | 241.10 | 242.50 | 235.00 | 236.75 | 0.4M |
| 2024-09-05 | 236.55 | 243.00 | 236.00 | 240.65 | 0.5M |
| 2024-09-04 | 235.00 | 240.00 | 233.50 | 235.80 | 0.2M |
| 2024-09-03 | 240.50 | 244.60 | 235.55 | 236.85 | 0.4M |
| 2024-09-02 | 242.90 | 246.90 | 238.00 | 240.25 | 0.5M |
| 2024-08-30 | 233.80 | 242.20 | 232.10 | 242.10 | 1.4M |
| 2024-08-29 | 234.70 | 238.75 | 229.50 | 230.70 | 0.5M |
| 2024-08-28 | 242.95 | 243.80 | 235.50 | 237.10 | 0.4M |
| 2024-08-27 | 244.00 | 245.00 | 238.60 | 241.85 | 0.3M |
| 2024-08-26 | 243.00 | 245.40 | 240.00 | 241.95 | 0.3M |
| 2024-08-23 | 248.00 | 248.00 | 240.40 | 242.10 | 0.3M |
| 2024-08-22 | 251.80 | 253.90 | 243.55 | 244.90 | 0.3M |
| 2024-08-21 | 240.10 | 252.00 | 237.50 | 248.10 | 0.5M |
| 2024-08-20 | 245.00 | 245.40 | 239.85 | 240.35 | 0.3M |
| 2024-08-19 | 251.80 | 252.00 | 244.00 | 244.95 | 0.4M |
| 2024-08-16 | 241.00 | 246.00 | 236.10 | 244.75 | 0.6M |
| 2024-08-14 | 241.35 | 244.75 | 231.05 | 234.60 | 0.5M |
| 2024-08-13 | 250.00 | 252.00 | 240.00 | 241.30 | 0.4M |
| 2024-08-12 | 245.00 | 253.70 | 236.00 | 247.05 | 0.6M |
| 2024-08-09 | 257.00 | 262.30 | 245.00 | 246.05 | 0.7M |
| 2024-08-08 | 255.00 | 256.55 | 247.00 | 256.55 | 0.9M |
| 2024-08-07 | 233.25 | 244.90 | 227.45 | 244.35 | 0.8M |
| 2024-08-06 | 240.00 | 249.00 | 232.85 | 233.25 | 1.2M |
| 2024-08-05 | 245.10 | 250.00 | 245.10 | 245.10 | 0.9M |
| 2024-08-02 | 260.00 | 261.85 | 253.00 | 258.00 | 0.7M |
| 2024-08-01 | 264.45 | 270.00 | 261.00 | 262.90 | 0.5M |
| 2024-07-31 | 271.50 | 273.00 | 263.00 | 264.45 | 0.5M |
| 2024-07-30 | 271.00 | 273.00 | 265.85 | 268.25 | 0.4M |
| 2024-07-29 | 278.80 | 279.70 | 268.00 | 270.85 | 0.6M |
| 2024-07-26 | 273.95 | 283.00 | 272.00 | 272.90 | 0.5M |
| 2024-07-25 | 279.00 | 280.00 | 271.00 | 273.95 | 0.6M |
| 2024-07-24 | 282.00 | 288.00 | 274.00 | 283.55 | 0.7M |
| 2024-07-23 | 289.00 | 289.00 | 264.25 | 281.00 | 1.4M |
| 2024-07-22 | 262.00 | 278.15 | 251.75 | 278.15 | 0.8M |
| 2024-07-19 | 272.00 | 274.75 | 261.00 | 264.95 | 0.8M |
| 2024-07-18 | 280.00 | 280.00 | 271.00 | 274.70 | 0.6M |
| 2024-07-16 | 290.05 | 291.00 | 281.15 | 282.25 | 0.5M |
| 2024-07-15 | 290.00 | 295.00 | 285.50 | 286.55 | 0.5M |
| 2024-07-12 | 293.00 | 293.00 | 288.00 | 289.30 | 0.6M |
| 2024-07-11 | 286.15 | 298.00 | 281.35 | 294.15 | 1.5M |
| 2024-07-10 | 290.00 | 293.00 | 275.00 | 284.65 | 1.0M |
| 2024-07-09 | 300.00 | 301.00 | 285.00 | 289.30 | 0.9M |
| 2024-07-08 | 303.50 | 308.00 | 290.00 | 295.75 | 1.2M |
| 2024-07-05 | 303.80 | 312.95 | 295.00 | 302.40 | 1.7M |
| 2024-07-04 | 303.80 | 303.80 | 295.00 | 303.80 | 3.0M |
| 2024-07-03 | 289.35 | 289.35 | 289.35 | 289.35 | 0.7M |
| 2024-07-02 | 285.00 | 285.00 | 275.00 | 275.60 | 0.8M |
| 2024-07-01 | 275.00 | 284.00 | 265.00 | 280.55 | 1.5M |
| 2024-06-28 | 267.70 | 284.00 | 258.90 | 276.30 | 1.9M |
| 2024-06-27 | 280.90 | 290.00 | 272.50 | 272.50 | 1.9M |
| 2024-06-26 | 297.00 | 305.00 | 285.10 | 286.80 | 3.4M |
| 2024-06-25 | 319.30 | 326.80 | 290.00 | 297.85 | 7.7M |
| 2024-06-24 | 280.00 | 309.25 | 265.00 | 309.25 | 8.0M |
| 2024-06-21 | 304.00 | 320.80 | 268.15 | 281.15 | 17.9M |
| 2024-06-20 | 257.00 | 298.40 | 253.70 | 296.00 | 15.3M |
| 2024-06-19 | 240.00 | 257.65 | 230.10 | 248.70 | 11.1M |
| 2024-06-18 | 207.05 | 234.40 | 203.00 | 223.25 | 7.1M |
| 2024-06-14 | 202.05 | 209.95 | 195.10 | 201.75 | 7.1M |
| 2024-06-13 | 177.05 | 197.30 | 177.05 | 190.40 | 3.2M |
| 2024-06-12 | 170.95 | 180.35 | 170.20 | 175.05 | 1.8M |
| 2024-06-11 | 184.30 | 184.95 | 172.10 | 176.70 | 1.9M |
| 2024-06-10 | 193.00 | 197.30 | 176.00 | 181.50 | 3.9M |
| 2024-06-07 | 170.00 | 190.40 | 169.95 | 187.45 | 7.8M |
| 2024-06-06 | 164.80 | 168.30 | 162.00 | 166.55 | 4.1M |
| 2024-06-05 | 162.90 | 162.90 | 153.00 | 160.45 | 4.7M |
| 2024-06-04 | 154.00 | 155.20 | 131.20 | 148.10 | 9.1M |
| 2024-06-03 | 142.20 | 142.20 | 142.20 | 142.20 | 0.6M |
| 2024-05-31 | 133.85 | 134.80 | 128.10 | 129.30 | 0.7M |
| 2024-05-30 | 132.80 | 135.80 | 132.00 | 133.10 | 0.8M |
| 2024-05-29 | 134.00 | 135.50 | 131.90 | 132.75 | 0.6M |
| 2024-05-28 | 137.00 | 137.35 | 131.00 | 132.15 | 0.7M |
| 2024-05-27 | 138.60 | 139.20 | 135.00 | 136.15 | 0.6M |
| 2024-05-24 | 137.85 | 140.00 | 134.50 | 137.55 | 0.7M |
| 2024-05-23 | 138.30 | 139.90 | 137.05 | 137.20 | 0.5M |
| 2024-05-22 | 138.35 | 140.00 | 136.30 | 137.45 | 0.6M |
| 2024-05-21 | 140.00 | 143.00 | 137.20 | 137.90 | 0.8M |
| 2024-05-18 | 139.90 | 140.80 | 139.40 | 139.75 | 0.3M |
| 2024-05-17 | 139.50 | 143.50 | 137.65 | 139.40 | 1.8M |
| 2024-05-16 | 141.50 | 142.40 | 137.30 | 139.15 | 0.6M |
| 2024-05-15 | 139.80 | 143.00 | 135.50 | 140.95 | 1.8M |
| 2024-05-14 | 138.40 | 143.00 | 136.20 | 138.85 | 1.0M |
| 2024-05-13 | 139.00 | 142.00 | 134.00 | 137.90 | 0.8M |
| 2024-05-10 | 136.00 | 141.00 | 135.60 | 140.10 | 0.9M |
| 2024-05-09 | 146.00 | 146.40 | 135.90 | 137.30 | 1.4M |
| 2024-05-08 | 144.00 | 149.80 | 144.00 | 145.95 | 1.0M |
| 2024-05-07 | 138.50 | 148.80 | 132.10 | 144.75 | 3.4M |
| 2024-05-06 | 159.80 | 159.80 | 143.15 | 143.15 | 2.8M |
| 2024-05-03 | 159.80 | 162.40 | 152.00 | 159.05 | 2.0M |
| 2024-05-02 | 149.05 | 163.80 | 149.05 | 158.20 | 3.6M |
| 2024-04-30 | 157.95 | 158.80 | 146.00 | 148.91 | 2.1M |
| 2024-04-29 | 161.65 | 164.00 | 156.00 | 156.64 | 1.7M |
| 2024-04-26 | 158.70 | 164.80 | 155.10 | 158.40 | 2.5M |
| 2024-04-25 | 169.00 | 170.64 | 151.60 | 156.67 | 4.8M |
| 2024-04-24 | 166.90 | 176.46 | 164.00 | 168.18 | 8.6M |
| 2024-04-23 | 150.00 | 160.42 | 149.80 | 160.42 | 5.3M |
| 2024-04-22 | 138.98 | 148.95 | 138.69 | 145.84 | 5.3M |
| 2024-04-19 | 135.00 | 147.70 | 127.50 | 135.97 | 12.6M |
| 2024-04-18 | 115.80 | 132.51 | 115.50 | 132.51 | 10.7M |
| 2024-04-16 | 97.99 | 114.00 | 97.50 | 110.43 | 3.3M |
| 2024-04-15 | 97.99 | 100.00 | 94.50 | 98.78 | 1.2M |
| 2024-04-12 | 102.93 | 102.93 | 97.20 | 100.38 | 0.5M |
| 2024-04-10 | 102.25 | 104.00 | 101.50 | 102.72 | 0.5M |
| 2024-04-09 | 104.00 | 104.50 | 101.00 | 101.53 | 0.5M |
| 2024-04-08 | 106.25 | 108.40 | 101.75 | 103.61 | 1.0M |
| 2024-04-05 | 106.25 | 107.00 | 102.13 | 104.67 | 1.0M |
| 2024-04-04 | 103.55 | 107.80 | 101.00 | 105.86 | 2.6M |
| 2024-04-03 | 96.30 | 101.00 | 95.35 | 99.60 | 1.0M |
| 2024-04-02 | 95.25 | 97.00 | 94.20 | 96.43 | 0.6M |
| 2024-04-01 | 90.50 | 95.00 | 90.50 | 94.10 | 0.5M |
| 2024-03-28 | 89.40 | 92.01 | 88.00 | 88.56 | 0.6M |
| 2024-03-27 | 91.90 | 92.40 | 88.10 | 88.83 | 0.6M |
| 2024-03-26 | 93.50 | 93.86 | 91.00 | 91.44 | 0.4M |
| 2024-03-22 | 93.94 | 95.00 | 92.30 | 93.86 | 0.4M |
| 2024-03-21 | 93.34 | 94.50 | 92.90 | 93.74 | 0.4M |
| 2024-03-20 | 93.35 | 94.40 | 91.80 | 92.57 | 0.4M |
| 2024-03-19 | 95.70 | 95.70 | 92.50 | 93.28 | 0.3M |
| 2024-03-18 | 95.60 | 97.75 | 92.77 | 95.38 | 0.5M |
| 2024-03-15 | 91.99 | 95.50 | 90.60 | 94.77 | 0.6M |
| 2024-03-14 | 85.00 | 97.70 | 84.10 | 91.96 | 1.4M |
| 2024-03-13 | 89.99 | 93.00 | 83.50 | 84.09 | 0.9M |
| 2024-03-12 | 93.00 | 95.45 | 88.50 | 89.44 | 0.9M |
| 2024-03-11 | 97.80 | 97.80 | 93.00 | 93.40 | 0.5M |
| 2024-03-07 | 96.02 | 99.00 | 95.15 | 95.83 | 0.3M |
| 2024-03-06 | 99.80 | 100.40 | 94.05 | 95.79 | 0.8M |
| 2024-03-05 | 100.00 | 100.45 | 98.00 | 99.39 | 1.9M |
| 2024-03-04 | 98.45 | 99.50 | 96.50 | 98.22 | 1.0M |
| 2024-03-02 | 97.90 | 98.00 | 96.30 | 97.65 | 0.2M |
| 2024-03-01 | 94.30 | 97.00 | 91.99 | 96.07 | 0.9M |
| 2024-02-29 | 93.35 | 94.30 | 92.10 | 92.65 | 0.3M |
| 2024-02-28 | 94.65 | 95.85 | 91.35 | 92.80 | 0.5M |
| 2024-02-27 | 96.90 | 98.50 | 92.80 | 94.10 | 0.7M |
| 2024-02-26 | 98.00 | 99.40 | 95.05 | 96.65 | 0.4M |
| 2024-02-23 | 99.90 | 100.50 | 95.40 | 97.05 | 0.7M |
| 2024-02-22 | 94.60 | 100.50 | 93.60 | 98.20 | 1.4M |
| 2024-02-21 | 97.15 | 98.25 | 93.50 | 94.55 | 0.4M |
| 2024-02-20 | 97.35 | 99.40 | 95.00 | 96.70 | 0.3M |
| 2024-02-19 | 97.35 | 98.25 | 96.15 | 97.35 | 0.3M |
| 2024-02-16 | 94.75 | 98.90 | 94.10 | 96.25 | 0.6M |
| 2024-02-15 | 96.00 | 97.40 | 93.25 | 94.10 | 0.4M |
| 2024-02-14 | 92.00 | 96.50 | 90.80 | 95.45 | 0.4M |
| 2024-02-13 | 92.20 | 94.85 | 91.25 | 92.90 | 0.4M |
| 2024-02-12 | 97.65 | 100.00 | 91.20 | 93.15 | 0.6M |
| 2024-02-09 | 99.50 | 99.95 | 95.55 | 97.20 | 0.5M |
| 2024-02-08 | 100.95 | 101.50 | 98.40 | 99.00 | 0.5M |
| 2024-02-07 | 100.95 | 101.50 | 98.50 | 99.25 | 0.6M |
| 2024-02-06 | 98.10 | 102.70 | 98.10 | 99.70 | 0.8M |
| 2024-02-05 | 101.45 | 102.50 | 96.95 | 98.60 | 0.8M |
| 2024-02-02 | 105.00 | 105.85 | 100.50 | 101.40 | 0.6M |
| 2024-02-01 | 104.65 | 104.80 | 101.05 | 103.35 | 0.6M |
| 2024-01-31 | 106.00 | 108.50 | 103.00 | 103.65 | 1.5M |
| 2024-01-30 | 99.09 | 111.00 | 98.50 | 104.43 | 2.3M |
| 2024-01-29 | 101.50 | 101.95 | 98.10 | 99.09 | 0.6M |
| 2024-01-25 | 101.00 | 101.49 | 98.11 | 99.88 | 0.4M |
| 2024-01-24 | 98.96 | 101.83 | 98.25 | 100.83 | 0.4M |
| 2024-01-23 | 102.35 | 103.40 | 98.00 | 98.96 | 0.7M |
| 2024-01-20 | 103.80 | 104.85 | 100.90 | 101.41 | 0.6M |
| 2024-01-19 | 104.00 | 105.80 | 102.51 | 103.10 | 0.6M |
| 2024-01-18 | 100.00 | 104.90 | 95.20 | 102.23 | 1.2M |
| 2024-01-17 | 102.90 | 107.80 | 100.02 | 100.91 | 1.5M |
| 2024-01-16 | 108.55 | 108.55 | 101.55 | 104.51 | 1.0M |
| 2024-01-15 | 108.72 | 111.80 | 107.50 | 107.95 | 0.9M |
| 2024-01-12 | 106.50 | 112.00 | 106.40 | 107.75 | 1.7M |
| 2024-01-11 | 108.40 | 110.00 | 104.50 | 105.52 | 0.9M |
| 2024-01-10 | 104.88 | 109.95 | 104.30 | 106.60 | 2.5M |
| 2024-01-09 | 96.97 | 109.00 | 96.28 | 103.47 | 4.0M |
| 2024-01-08 | 99.69 | 99.69 | 96.00 | 96.23 | 0.7M |
| 2024-01-05 | 99.10 | 100.48 | 98.25 | 98.82 | 0.6M |
| 2024-01-04 | 99.80 | 100.50 | 97.90 | 98.85 | 0.6M |
| 2024-01-03 | 101.50 | 101.70 | 98.75 | 99.00 | 0.4M |
| 2024-01-02 | 100.90 | 101.50 | 97.60 | 100.79 | 1.0M |
| 2024-01-01 | 96.40 | 101.90 | 96.39 | 100.25 | 1.6M |