More Impact (AEE1)

AEE1
🏛️ Alemania →
2.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 2.00 2.00 2.00 2.00 0.0M
2025-09-30 2.00 2.00 2.00 2.00 0.0M
2025-09-29 2.00 2.00 2.00 2.00 0.0M
2025-09-26 2.00 2.00 2.00 2.00 0.0M
2025-09-25 2.00 2.00 2.00 2.00 0.0M
2025-09-24 1.80 2.00 1.80 2.00 0.0M
2025-09-23 1.70 1.80 1.44 1.80 0.0M
2025-09-22 1.70 1.70 1.70 1.70 0.0M
2025-09-19 1.70 1.70 1.70 1.70 0.0M
2025-09-18 1.70 1.70 1.70 1.70 0.0M
2025-09-17 1.70 1.70 1.70 1.70 0.0M
2025-09-16 1.70 1.70 1.70 1.70 0.0M
2025-09-15 1.70 1.70 1.70 1.70 0.0M
2025-09-12 1.90 1.90 1.70 1.70 0.0M
2025-09-11 1.90 1.90 1.90 1.90 0.0M
2025-09-10 1.90 1.90 1.90 1.90 0.0M
2025-09-09 1.90 1.90 1.90 1.90 0.0M
2025-09-08 1.90 1.90 1.90 1.90 0.0M
2025-09-05 1.90 1.90 1.90 1.90 0.0M
2025-09-04 1.90 1.90 1.90 1.90 0.0M
2025-09-03 1.90 1.90 1.90 1.90 0.0M
2025-09-02 1.90 1.90 1.90 1.90 0.0M
2025-09-01 1.90 1.90 1.90 1.90 0.0M
2025-08-29 1.85 1.90 1.85 1.90 0.0M
2025-08-28 1.85 1.85 1.85 1.85 0.0M
2025-08-27 1.80 1.85 1.80 1.85 0.0M
2025-08-26 1.80 1.80 1.80 1.80 0.0M
2025-08-25 1.70 1.70 1.70 1.70 0.0M
2025-08-22 2.00 2.10 1.70 1.70 0.0M
2025-08-21 2.00 2.00 2.00 2.00 0.0M
2025-08-20 2.00 2.00 2.00 2.00 0.0M
2025-08-19 2.00 2.00 2.00 2.00 0.0M
2025-08-18 2.00 2.00 2.00 2.00 0.0M
2025-08-15 2.10 2.10 2.00 2.00 0.0M
2025-08-14 2.10 2.10 2.10 2.10 0.0M
2025-08-13 2.10 2.10 2.10 2.10 0.0M
2025-08-12 2.10 2.10 2.10 2.10 0.0M
2025-08-11 2.10 2.10 2.10 2.10 0.0M
2025-08-08 2.10 2.10 2.10 2.10 0.0M
2025-08-07 2.10 2.10 2.10 2.10 0.0M
2025-08-06 2.10 2.10 2.10 2.10 0.0M
2025-08-05 2.10 2.10 2.10 2.10 0.0M
2025-08-04 2.00 2.00 2.00 2.00 0.0M
2025-08-01 2.20 2.20 2.10 2.10 0.0M
2025-07-31 2.00 2.20 2.00 2.20 0.0M
2025-07-30 2.10 2.10 2.10 2.10 0.0M
2025-07-29 2.20 2.20 2.20 2.20 0.0M
2025-07-28 2.20 2.20 2.20 2.20 0.0M
2025-07-25 2.20 2.20 2.20 2.20 0.0M
2025-07-24 1.50 2.20 1.50 2.12 0.0M
2025-07-23 1.44 1.66 1.44 1.66 0.0M
2025-07-22 1.70 1.70 1.70 1.70 0.0M
2025-07-21 1.70 1.70 1.70 1.70 0.0M
2025-07-18 1.70 1.70 1.70 1.70 0.0M
2025-07-17 1.70 1.70 1.70 1.70 0.0M
2025-07-16 1.70 1.70 1.70 1.70 0.0M
2025-07-15 1.70 1.70 1.70 1.70 0.0M
2025-07-14 1.70 1.70 1.70 1.70 0.0M
2025-07-11 1.70 1.70 1.70 1.70 0.0M
2025-07-10 1.70 1.70 1.70 1.70 0.0M
2025-07-09 2.00 2.00 1.70 1.70 0.0M
2025-07-08 1.60 1.85 1.60 1.85 0.0M
2025-07-07 2.00 2.00 2.00 2.00 0.0M
2025-07-04 2.00 2.00 2.00 2.00 0.0M
2025-07-03 2.10 2.10 2.00 2.00 0.0M
2025-07-02 2.00 2.10 2.00 2.10 0.0M
2025-07-01 2.00 2.00 2.00 2.00 0.0M
2025-06-30 1.80 1.80 1.60 1.75 0.0M
2025-06-27 2.00 2.00 1.80 1.80 0.0M
2025-06-26 2.00 2.00 2.00 2.00 0.0M
2025-06-25 2.00 2.00 2.00 2.00 0.0M
2025-06-24 2.00 2.00 2.00 2.00 0.0M
2025-06-23 2.00 2.00 2.00 2.00 0.0M
2025-06-20 2.00 2.00 2.00 2.00 0.0M
2025-06-19 2.02 2.02 2.02 2.02 0.0M
2025-06-18 2.20 2.20 2.02 2.02 0.0M
2025-06-17 2.24 2.24 2.00 2.20 0.0M
2025-06-16 2.00 2.66 2.00 2.24 0.0M
2025-06-13 2.16 2.16 2.16 2.16 0.0M
2025-06-12 2.20 2.54 2.16 2.16 0.0M
2025-06-11 2.20 2.20 2.20 2.20 0.0M
2025-06-10 2.00 2.20 2.00 2.20 0.0M
2025-06-09 2.20 2.20 2.00 2.00 0.0M
2025-06-06 2.20 2.20 2.20 2.20 0.0M
2025-06-05 2.20 2.20 2.20 2.20 0.0M
2025-06-04 2.20 2.20 2.20 2.20 0.0M
2025-06-03 2.02 2.20 2.00 2.20 0.0M
2025-06-02 2.30 2.30 2.02 2.02 0.0M
2025-05-30 2.40 2.40 2.30 2.30 0.0M
2025-05-29 2.40 2.40 2.40 2.40 0.0M
2025-05-28 2.40 2.40 2.40 2.40 0.0M
2025-05-27 2.50 2.50 2.50 2.50 0.0M
2025-05-26 2.58 2.58 2.58 2.58 0.0M
2025-05-23 2.60 2.60 2.58 2.58 0.0M
2025-05-22 2.70 2.70 2.70 2.70 0.0M
2025-05-21 2.70 2.70 2.60 2.60 0.0M
2025-05-20 2.50 2.70 2.50 2.70 0.0M
2025-05-19 2.88 2.90 2.54 2.54 0.0M
2025-05-16 2.86 2.88 2.60 2.88 0.0M
2025-05-15 2.60 2.86 2.60 2.86 0.0M
2025-05-14 2.62 2.62 2.60 2.60 0.0M
2025-05-13 2.60 2.60 2.60 2.60 0.0M
2025-05-12 2.50 2.94 2.50 2.66 0.0M
2025-05-09 2.40 2.50 2.40 2.50 0.0M
2025-05-08 2.30 2.30 2.30 2.30 0.0M
2025-05-07 2.20 2.20 2.20 2.20 0.0M
2025-05-06 2.20 2.40 2.20 2.40 0.0M
2025-05-05 2.00 2.10 2.00 2.10 0.0M
2025-05-02 2.00 2.00 2.00 2.00 0.0M
2025-04-30 1.95 2.00 1.95 2.00 0.0M
2025-04-29 2.20 2.20 1.86 1.86 0.0M
2025-04-28 2.60 2.60 2.20 2.20 0.0M
2025-04-25 2.60 2.60 2.58 2.58 0.0M
2025-04-24 2.60 2.60 2.40 2.40 0.0M
2025-04-23 2.70 2.70 2.70 2.70 0.0M
2025-04-22 2.86 2.86 2.70 2.70 0.0M
2025-04-17 2.86 2.86 2.86 2.86 0.0M
2025-04-16 2.86 2.86 2.86 2.86 0.0M
2025-04-15 2.62 2.86 2.62 2.86 0.0M
2025-04-14 2.62 2.62 2.62 2.62 0.0M
2025-04-11 2.70 3.00 2.62 2.62 0.0M
2025-04-10 2.98 2.98 2.70 2.70 0.0M
2025-04-09 2.90 2.98 2.60 2.96 0.0M
2025-04-08 2.98 2.98 2.90 2.90 0.0M
2025-04-07 2.60 2.98 2.60 2.92 0.0M
2025-04-04 2.96 2.96 2.60 2.60 0.0M
2025-04-03 2.50 2.98 2.12 2.98 0.0M
2025-04-02 2.98 2.98 2.96 2.96 0.0M
2025-04-01 2.96 2.98 2.96 2.98 0.0M
2025-03-31 2.80 3.00 2.80 3.00 0.0M
2025-03-28 2.90 2.90 2.90 2.90 0.0M
2025-03-27 2.74 2.80 2.64 2.80 0.0M
2025-03-26 2.90 2.90 2.74 2.74 0.0M
2025-03-25 3.00 3.00 2.88 2.88 0.0M
2025-03-24 2.98 3.10 2.98 3.06 0.0M
2025-03-21 2.90 2.98 2.90 2.98 0.0M
2025-03-20 2.90 2.90 2.90 2.90 0.0M
2025-03-19 2.80 2.94 2.80 2.94 0.0M
2025-03-18 3.16 3.16 2.80 2.80 0.0M
2025-03-17 3.18 3.24 3.04 3.16 0.0M
2025-03-14 3.38 3.50 2.90 3.10 0.0M
2025-03-13 3.20 3.48 3.20 3.38 0.0M
2025-03-12 3.08 3.20 3.02 3.20 0.0M
2025-03-11 3.00 3.08 3.00 3.06 0.0M
2025-03-10 2.86 3.04 2.86 3.04 0.0M
2025-03-07 2.74 2.86 2.70 2.86 0.0M
2025-03-06 2.86 2.86 2.70 2.82 0.0M
2025-03-05 2.92 2.92 2.88 2.88 0.0M
2025-03-04 2.74 2.74 2.64 2.64 0.0M
2025-03-03 2.44 2.74 2.44 2.74 0.0M
2025-02-28 2.64 2.90 2.44 2.44 0.0M
2025-02-27 3.00 3.00 3.00 3.00 0.0M
2025-02-26 2.74 3.08 2.74 3.06 0.0M
2025-02-25 3.04 3.04 2.74 2.74 0.0M
2025-02-24 3.08 3.08 3.08 3.08 0.0M
2025-02-21 3.00 3.08 3.00 3.08 0.0M
2025-02-20 3.04 3.08 3.00 3.00 0.0M
2025-02-19 3.00 3.04 3.00 3.04 0.0M
2025-02-18 3.00 3.00 3.00 3.00 0.0M
2025-02-17 2.94 3.04 2.92 3.00 0.0M
2025-02-14 2.70 2.90 2.66 2.66 0.0M
2025-02-13 2.92 2.92 2.72 2.74 0.0M
2025-02-12 2.92 2.92 2.82 2.90 0.0M
2025-02-11 2.88 2.92 2.88 2.92 0.0M
2025-02-10 2.82 2.90 2.82 2.88 0.0M
2025-02-07 2.86 2.88 2.80 2.82 0.0M
2025-02-06 2.90 2.90 2.86 2.86 0.0M
2025-02-05 2.88 2.90 2.88 2.90 0.0M
2025-02-04 2.86 2.88 2.86 2.88 0.0M
2025-02-03 2.82 2.86 2.82 2.86 0.0M
2025-01-31 2.86 2.88 2.82 2.82 0.0M
2025-01-30 2.70 2.84 2.70 2.84 0.0M
2025-01-29 2.86 2.88 2.70 2.70 0.0M
2025-01-28 2.86 2.86 2.80 2.86 0.0M
2025-01-27 2.90 3.00 2.70 2.80 0.0M
2025-01-24 1.85 3.20 1.85 2.80 0.0M
2025-01-23 1.70 1.70 1.70 1.70 0.0M
2025-01-22 1.70 1.70 1.70 1.70 0.0M
2025-01-21 1.25 1.70 1.25 1.70 0.0M
2025-01-20 1.15 1.25 1.15 1.25 0.0M
2025-01-17 1.00 1.10 1.00 1.10 0.0M
2025-01-16 1.00 1.00 1.00 1.00 0.0M
2025-01-15 0.99 1.00 0.90 1.00 0.0M
2025-01-14 0.99 0.99 0.99 0.99 0.0M
2025-01-13 0.99 0.99 0.99 0.99 0.0M
2025-01-10 0.99 0.99 0.99 0.99 0.0M
2025-01-09 1.00 1.00 0.92 0.99 0.0M
2025-01-08 1.00 1.00 1.00 1.00 0.0M
2025-01-07 1.00 1.00 1.00 1.00 0.0M
2025-01-06 1.00 1.00 1.00 1.00 0.0M
2025-01-03 1.00 1.00 1.00 1.00 0.0M
2025-01-02 1.00 1.00 1.00 1.00 0.0M