292.75
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 310.90 | 311.00 | 291.35 | 292.75 | 0.0M |
| 2025-09-25 | 326.90 | 326.90 | 303.40 | 310.00 | 0.0M |
| 2025-09-24 | 325.00 | 325.00 | 315.20 | 317.85 | 0.0M |
| 2025-09-23 | 326.15 | 328.75 | 300.00 | 316.25 | 0.0M |
| 2025-09-22 | 321.00 | 335.00 | 317.00 | 326.15 | 0.1M |
| 2025-09-19 | 310.00 | 321.00 | 308.00 | 319.35 | 0.1M |
| 2025-09-18 | 310.70 | 325.00 | 302.55 | 309.65 | 0.0M |
| 2025-09-17 | 304.95 | 306.40 | 296.55 | 305.95 | 0.0M |
| 2025-09-16 | 289.95 | 303.00 | 286.00 | 300.75 | 0.1M |
| 2025-09-15 | 293.00 | 293.00 | 285.50 | 286.00 | 0.0M |
| 2025-09-12 | 295.90 | 295.90 | 287.10 | 287.15 | 0.0M |
| 2025-09-11 | 287.05 | 296.00 | 285.60 | 293.85 | 0.0M |
| 2025-09-10 | 295.30 | 295.30 | 284.00 | 287.05 | 0.0M |
| 2025-09-09 | 287.00 | 301.00 | 275.10 | 295.30 | 0.1M |
| 2025-09-08 | 288.00 | 291.00 | 282.50 | 285.00 | 0.0M |
| 2025-09-05 | 284.75 | 291.70 | 275.00 | 289.15 | 0.0M |
| 2025-09-04 | 292.50 | 292.50 | 279.50 | 281.85 | 0.0M |
| 2025-09-03 | 296.95 | 298.00 | 287.95 | 292.70 | 0.0M |
| 2025-09-02 | 297.90 | 301.60 | 295.00 | 295.25 | 0.0M |
| 2025-09-01 | 288.00 | 297.70 | 283.00 | 294.70 | 0.0M |
| 2025-08-29 | 292.75 | 298.50 | 283.00 | 287.50 | 0.0M |
| 2025-08-28 | 289.20 | 302.00 | 288.50 | 295.10 | 0.0M |
| 2025-08-26 | 307.00 | 307.70 | 294.00 | 294.90 | 0.0M |
| 2025-08-25 | 290.05 | 321.05 | 287.00 | 312.95 | 0.2M |
| 2025-08-22 | 290.00 | 290.00 | 287.00 | 288.70 | 0.0M |
| 2025-08-21 | 293.00 | 296.05 | 287.00 | 287.00 | 0.1M |
| 2025-08-20 | 294.00 | 294.00 | 285.50 | 287.35 | 0.1M |
| 2025-08-19 | 281.00 | 295.00 | 276.00 | 291.80 | 0.0M |
| 2025-08-18 | 289.90 | 289.90 | 275.00 | 279.90 | 0.0M |
| 2025-08-14 | 290.00 | 296.00 | 283.10 | 285.00 | 0.1M |
| 2025-08-13 | 290.00 | 296.75 | 290.00 | 294.20 | 0.0M |
| 2025-08-12 | 286.00 | 293.50 | 285.00 | 289.25 | 0.0M |
| 2025-08-11 | 289.95 | 290.00 | 284.50 | 287.00 | 0.0M |
| 2025-08-08 | 296.95 | 298.00 | 286.00 | 290.05 | 0.0M |
| 2025-08-07 | 293.00 | 294.65 | 285.00 | 292.00 | 0.0M |
| 2025-08-06 | 300.05 | 311.70 | 270.00 | 293.95 | 0.1M |
| 2025-08-05 | 305.00 | 310.50 | 296.80 | 300.60 | 0.1M |
| 2025-08-04 | 335.00 | 345.20 | 312.40 | 312.40 | 0.1M |
| 2025-08-01 | 328.80 | 328.80 | 322.00 | 328.80 | 0.1M |
| 2025-07-31 | 299.25 | 313.15 | 296.05 | 313.15 | 0.2M |
| 2025-07-30 | 284.00 | 299.25 | 284.00 | 298.25 | 0.3M |
| 2025-07-29 | 286.00 | 286.00 | 284.00 | 285.00 | 0.1M |
| 2025-07-28 | 282.30 | 288.00 | 280.00 | 284.50 | 0.1M |
| 2025-07-25 | 271.00 | 288.00 | 267.00 | 283.25 | 0.1M |
| 2025-07-24 | 287.70 | 287.70 | 274.10 | 277.00 | 0.1M |
| 2025-07-23 | 288.00 | 289.95 | 274.10 | 288.00 | 2.2M |