Moncey (FMONC)

FMONC
🏛️ Francia →
117.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:17 131.98 131.98 131.98 131.98 0.0K
09:53 132.00 132.00 132.00 132.00 0.1K
10:20 132.20 132.20 132.20 132.20 0.0K
11:11 133.00 133.00 133.00 133.00 0.0K
11:16 133.00 133.00 133.00 133.00 0.0K
13:05 132.50 132.50 132.50 132.50 0.0K
13:08 132.30 132.30 132.30 132.30 0.0K
13:09 132.30 132.30 132.30 132.30 0.0K
13:10 132.30 132.30 132.30 132.30 0.0K
13:12 132.30 132.30 132.30 132.30 0.1K
13:14 132.30 132.30 132.30 132.30 0.0K
13:35 132.10 132.10 132.00 132.00 0.1K
13:59 131.80 131.80 131.80 131.80 0.2K
14:09 131.80 131.80 131.80 131.80 0.0K
14:14 131.80 131.80 131.80 131.80 0.1K
14:23 131.80 131.80 131.80 131.80 0.1K
14:38 131.80 131.80 131.80 131.80 0.0K
15:30 131.80 131.80 131.80 131.80 0.0K
15:59 131.80 131.80 131.80 131.80 0.0K
16:00 131.80 131.80 131.60 131.60 0.0K
16:09 131.70 131.70 131.70 131.70 0.1K
16:10 131.70 131.70 131.70 131.70 0.0K
16:11 132.02 132.02 132.02 132.02 0.2K
16:12 132.02 132.10 132.02 132.10 0.1K
16:32 132.80 132.90 132.80 132.90 0.1K
16:36 133.00 133.00 133.00 133.00 0.0K
16:57 133.00 133.00 133.00 133.00 0.1K
17:13 133.40 133.40 133.40 133.40 0.1K
17:35 133.30 133.30 133.30 133.30 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles