Moncey (FMONC)

FMONC
🏛️ Francia →
115.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 131.02 131.02 131.02 131.02 0.0K
09:02 134.80 134.80 134.80 134.80 0.0K
09:05 133.00 133.00 133.00 133.00 0.0K
09:06 131.00 131.00 130.00 130.00 0.2K
09:52 133.48 133.48 133.48 133.48 0.1K
09:53 131.02 131.02 131.02 131.02 0.0K
09:57 133.22 133.22 133.22 133.22 0.0K
10:03 133.90 133.90 133.90 133.90 0.0K
10:04 133.00 133.00 133.00 133.00 0.1K
10:32 133.00 133.00 133.00 133.00 0.0K
10:55 133.00 133.00 133.00 133.00 0.1K
11:07 133.00 133.00 133.00 133.00 0.0K
11:11 133.00 133.00 133.00 133.00 0.1K
11:48 133.00 133.00 133.00 133.00 0.0K
12:04 133.00 133.00 133.00 133.00 0.1K
13:03 134.00 134.00 134.00 134.00 0.0K
13:07 133.00 133.00 133.00 133.00 0.0K
13:29 133.94 133.94 133.94 133.94 0.0K
13:38 133.00 133.00 133.00 133.00 0.0K
13:40 133.94 133.94 133.94 133.94 0.2K
13:41 133.94 133.94 133.94 133.94 0.0K
13:45 133.94 133.94 133.94 133.94 0.0K
13:49 133.50 133.50 133.50 133.50 0.0K
13:52 133.50 133.50 133.50 133.50 0.0K
15:14 133.94 133.94 133.94 133.94 0.0K
15:17 133.94 134.00 133.50 133.50 0.1K
15:41 133.94 133.94 133.94 133.94 0.0K
15:56 133.94 133.94 133.94 133.94 0.0K
15:58 133.94 133.94 133.94 133.94 0.0K
16:02 133.94 133.94 133.94 133.94 0.1K
16:26 133.94 133.94 133.94 133.94 0.1K
16:42 133.94 133.94 133.70 133.70 0.0K
16:53 133.94 133.94 133.94 133.94 0.0K
17:00 134.00 134.00 134.00 134.00 0.5K
17:28 134.00 134.00 134.00 134.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles