Moncey (FMONC)

FMONC
🏛️ Francia →
114.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 122.50 122.50 122.50 122.50 0.0K
09:38 122.50 122.50 122.50 122.50 0.2K
10:29 122.40 122.40 122.40 122.40 0.0K
10:49 121.80 121.80 121.80 121.80 0.2K
11:00 122.24 122.24 122.24 122.24 0.0K
11:35 122.88 122.88 122.88 122.88 0.0K
11:36 122.64 122.64 122.64 122.64 0.1K
11:51 123.14 123.14 123.14 123.14 0.0K
12:19 123.00 123.00 123.00 123.00 0.1K
12:27 123.00 123.00 123.00 123.00 0.0K
12:31 123.00 123.00 123.00 123.00 0.0K
12:36 123.88 123.88 123.88 123.88 0.1K
12:44 123.88 123.88 123.88 123.88 0.0K
12:52 124.06 124.06 124.06 124.06 0.0K
13:02 124.10 124.10 124.10 124.10 0.1K
13:15 124.10 124.10 124.10 124.10 0.0K
13:24 125.00 125.00 125.00 125.00 0.0K
13:28 125.00 125.00 125.00 125.00 0.0K
13:52 124.98 124.98 124.98 124.98 0.0K
13:55 123.80 123.80 123.80 123.80 0.0K
14:08 123.80 123.80 123.80 123.80 0.5K
14:13 123.80 123.80 123.80 123.80 0.0K
14:35 123.80 123.80 123.80 123.80 0.2K
15:34 123.78 123.78 123.78 123.78 0.5K
15:37 123.78 123.78 123.78 123.78 0.0K
15:57 123.78 123.78 123.78 123.78 0.0K
16:05 123.78 123.78 123.78 123.78 0.0K
16:11 123.78 123.78 123.78 123.78 0.0K
16:30 123.78 123.78 123.78 123.78 0.0K
16:31 123.78 123.78 123.78 123.78 0.0K
16:50 123.78 123.78 123.78 123.78 0.1K
16:55 123.78 123.78 123.78 123.78 0.0K
16:56 123.78 123.78 123.78 123.78 0.1K
16:58 123.78 123.78 123.78 123.78 0.4K
17:04 123.78 123.78 123.78 123.78 0.0K
17:06 123.78 123.78 123.78 123.78 0.0K
17:16 123.70 123.70 123.70 123.70 0.0K
17:17 123.70 123.70 123.70 123.70 0.1K
17:21 123.70 123.70 123.70 123.70 0.0K
17:24 123.70 123.70 123.70 123.70 0.0K
17:27 123.70 123.70 123.70 123.70 0.1K
17:35 123.70 123.70 123.70 123.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles