115.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:03 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:15 | 121.82 | 121.82 | 121.82 | 121.82 | 0.0K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:43 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 13:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:27 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:28 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:33 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 16:42 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 16:45 | 121.52 | 121.70 | 121.52 | 121.70 | 0.2K |
| 17:01 | 122.88 | 122.88 | 122.88 | 122.88 | 0.0K |
| 17:19 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 17:22 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 17:24 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 17:25 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 17:26 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 17:27 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 17:29 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 17:35 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |