Moncey (FMONC)

FMONC
🏛️ Francia →
115.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 123.00 123.00 123.00 123.00 0.1K
09:16 122.98 122.98 122.98 122.98 0.1K
09:23 123.00 123.00 123.00 123.00 0.0K
09:25 123.00 123.00 123.00 123.00 0.1K
09:30 123.00 123.00 123.00 123.00 0.1K
09:37 123.00 123.00 123.00 123.00 0.1K
10:34 122.98 122.98 122.98 122.98 0.1K
10:41 122.98 122.98 122.98 122.98 0.0K
11:35 122.98 122.98 122.98 122.98 0.0K
11:36 122.50 122.50 122.50 122.50 0.1K
12:16 122.50 122.50 122.50 122.50 0.1K
12:17 122.50 122.50 122.50 122.50 0.1K
12:18 122.50 122.50 122.50 122.50 0.3K
13:33 122.98 122.98 122.98 122.98 0.0K
14:31 122.50 122.50 122.50 122.50 0.1K
14:47 122.60 122.60 122.60 122.60 0.1K
14:49 122.80 122.80 122.80 122.80 0.2K
14:50 122.80 122.98 122.80 122.80 0.2K
14:53 122.80 122.80 122.80 122.80 0.2K
15:35 122.82 122.82 122.82 122.82 0.1K
15:37 122.80 122.80 122.80 122.80 0.0K
16:01 122.98 122.98 122.98 122.98 0.1K
16:03 122.82 122.82 122.82 122.82 0.1K
16:16 122.82 122.82 122.82 122.82 0.1K
16:20 122.86 122.86 122.86 122.86 0.1K
16:24 122.90 122.90 122.90 122.90 0.1K
16:25 122.98 122.98 122.98 122.98 0.1K
16:27 122.92 122.92 122.92 122.92 0.0K
16:29 122.94 123.00 122.94 123.00 0.0K
16:31 122.94 122.94 122.94 122.94 0.1K
16:38 122.94 122.94 122.94 122.94 0.0K
16:46 122.92 122.92 122.92 122.92 0.0K
16:50 122.80 122.80 122.80 122.80 0.1K
16:55 123.00 123.00 123.00 123.00 0.0K
16:57 122.80 122.80 122.80 122.80 0.0K
17:02 122.80 122.80 122.80 122.80 0.0K
17:35 123.00 123.00 123.00 123.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles