Moksh Ornaments (MOKS)

MOKS
🏛️ India →
14.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 12.29 12.29 12.29 12.29 0.1M
2023-12-28 12.42 12.42 12.29 12.29 0.0M
2023-12-27 12.59 12.59 12.42 12.42 0.1M
2023-12-26 12.59 12.59 12.51 12.59 0.1M
2023-12-22 12.51 12.59 12.51 12.59 0.0M
2023-12-21 12.51 12.51 12.38 12.38 0.1M
2023-12-20 12.77 12.81 12.51 12.51 0.1M
2023-12-19 12.77 12.77 12.73 12.77 0.1M
2023-12-18 13.08 13.08 12.99 12.99 0.1M
2023-12-15 13.25 13.25 13.25 13.25 0.1M
2023-12-14 13.52 13.52 13.52 13.52 0.2M
2023-12-13 13.78 13.78 13.78 13.78 0.1M
2023-12-12 14.04 14.04 14.04 14.04 0.1M
2023-12-11 15.14 15.14 13.82 14.31 0.8M
2023-12-08 14.53 14.53 14.53 14.53 0.3M
2023-12-07 13.87 13.87 13.87 13.87 0.3M
2023-12-06 12.59 13.21 12.46 13.21 0.4M
2023-12-05 12.99 12.99 12.42 12.59 0.2M
2023-12-04 12.99 12.99 12.07 12.73 0.2M
2023-12-01 12.55 12.81 12.55 12.59 0.1M
2023-11-30 12.64 12.90 12.46 12.55 0.1M
2023-11-29 12.95 12.99 12.46 12.64 0.1M
2023-11-28 12.81 12.99 12.59 12.81 0.1M
2023-11-24 12.99 12.99 12.55 12.81 0.1M
2023-11-23 12.68 12.95 12.59 12.64 0.1M
2023-11-22 12.64 13.03 12.64 12.68 0.1M
2023-11-21 13.03 13.16 12.73 12.73 0.1M
2023-11-20 13.03 13.03 12.81 12.86 0.3M
2023-11-17 12.73 12.90 12.42 12.77 0.1M
2023-11-16 12.73 12.77 12.42 12.59 0.1M
2023-11-15 12.33 12.81 12.33 12.64 0.1M
2023-11-13 12.73 12.73 12.38 12.51 0.1M
2023-11-12 14.85 14.85 14.15 14.55 0.0M
2023-11-10 12.90 12.90 12.38 12.64 0.1M
2023-11-09 13.08 13.08 12.51 12.68 0.1M
2023-11-08 12.64 13.08 12.64 12.90 0.1M
2023-11-07 13.08 13.08 12.46 12.86 0.1M
2023-11-06 12.68 13.12 12.42 12.81 0.1M
2023-11-03 13.34 13.34 12.38 12.68 0.2M
2023-11-02 12.64 13.30 12.64 13.03 0.1M
2023-11-01 13.43 13.43 12.99 13.08 0.0M
2023-10-31 13.52 13.52 12.99 13.08 0.1M
2023-10-30 13.25 13.25 12.16 13.08 0.1M
2023-10-27 12.20 12.77 12.07 12.73 0.1M
2023-10-26 12.46 12.90 12.07 12.20 0.2M
2023-10-25 12.99 13.08 12.38 12.68 0.1M
2023-10-23 13.78 13.78 12.81 12.99 0.1M
2023-10-20 13.60 13.78 13.25 13.47 0.1M
2023-10-19 13.60 13.78 13.16 13.60 0.1M
2023-10-18 13.82 13.82 13.38 13.65 0.1M
2023-10-17 13.95 13.95 13.34 13.74 0.2M
2023-10-16 13.25 14.00 13.25 13.38 0.2M
2023-10-13 13.74 13.95 13.25 13.69 0.2M
2023-10-12 14.00 14.04 13.60 13.69 0.1M
2023-10-11 13.74 14.22 13.74 13.82 0.1M
2023-10-10 13.60 14.17 13.60 13.95 0.1M
2023-10-09 14.22 14.31 13.60 13.74 0.2M
2023-10-06 14.31 14.53 14.13 14.31 0.1M
2023-10-05 14.35 14.83 14.09 14.35 0.1M
2023-10-04 14.39 14.83 14.13 14.44 0.1M
2023-10-03 14.92 15.01 14.04 14.57 0.2M
2023-09-29 14.39 14.66 14.09 14.31 0.2M
2023-09-28 14.61 14.88 14.04 14.39 0.3M
2023-09-27 15.27 15.27 14.48 14.61 0.3M
2023-09-26 14.57 14.92 14.39 14.61 0.2M
2023-09-25 15.10 15.10 14.44 14.57 0.5M
2023-09-22 15.27 15.53 14.17 15.18 1.1M
2023-09-21 16.32 16.68 14.96 15.27 2.7M
2023-09-20 14.92 16.19 14.66 15.93 4.6M
2023-09-18 13.52 14.31 13.47 14.13 1.8M
2023-09-15 12.95 13.25 12.86 13.16 0.6M
2023-09-14 13.12 13.21 12.55 12.68 0.3M
2023-09-13 13.43 13.43 12.42 12.90 0.7M
2023-09-12 12.38 13.52 12.38 13.03 2.4M
2023-09-11 12.73 12.81 11.94 12.38 0.3M
2023-09-08 13.12 13.12 12.55 12.73 0.4M
2023-09-07 11.76 12.95 11.67 12.73 1.5M
2023-09-06 11.59 11.80 11.54 11.67 0.3M
2023-09-05 11.80 12.02 10.18 11.37 0.3M
2023-09-04 11.59 11.85 11.45 11.76 0.5M
2023-09-01 11.59 11.59 11.41 11.45 0.2M
2023-08-31 11.28 11.54 11.23 11.41 0.2M
2023-08-30 11.45 11.45 11.10 11.37 0.2M
2023-08-29 11.41 11.45 10.97 11.15 0.3M
2023-08-28 11.45 11.59 11.28 11.37 0.1M
2023-08-25 11.76 11.76 11.41 11.45 0.1M
2023-08-24 11.59 11.67 11.41 11.50 0.1M
2023-08-23 11.76 11.76 11.06 11.28 0.3M
2023-08-22 11.85 11.85 11.50 11.54 0.2M
2023-08-21 11.54 11.85 11.54 11.67 0.1M
2023-08-18 12.20 12.20 11.45 11.80 0.1M
2023-08-17 11.98 12.29 11.85 11.94 0.3M
2023-08-16 11.41 11.85 11.28 11.80 0.2M
2023-08-14 12.07 12.16 11.06 11.41 0.3M
2023-08-11 12.20 12.29 11.67 11.76 0.2M
2023-08-10 12.46 12.46 12.11 12.20 0.3M
2023-08-09 12.46 12.55 12.07 12.24 0.4M
2023-08-08 12.42 12.55 12.02 12.16 0.3M
2023-08-07 11.63 12.29 11.59 12.11 0.6M
2023-08-04 10.93 11.50 10.93 11.37 0.3M
2023-08-03 11.23 11.41 10.75 10.75 0.3M
2023-08-02 11.72 11.72 10.71 11.23 0.5M
2023-08-01 11.63 11.76 11.41 11.67 0.3M
2023-07-31 12.46 12.68 10.75 11.32 1.0M
2023-07-28 12.38 13.38 11.94 12.11 2.2M
2023-07-27 10.84 12.51 10.62 12.38 3.0M
2023-07-26 10.36 10.66 10.31 10.62 0.4M
2023-07-25 9.83 10.53 9.83 10.31 0.6M
2023-07-24 9.79 9.83 9.74 9.79 0.2M
2023-07-21 9.70 9.79 9.65 9.74 0.2M
2023-07-20 9.65 9.79 9.48 9.74 0.2M
2023-07-19 9.70 9.70 9.30 9.44 0.2M
2023-07-18 9.79 9.79 9.30 9.61 0.1M
2023-07-17 9.79 9.79 9.57 9.70 0.2M
2023-07-14 9.79 9.79 9.65 9.70 0.1M
2023-07-13 9.79 9.83 9.65 9.70 0.1M
2023-07-12 9.87 9.87 9.65 9.74 0.1M
2023-07-11 9.52 9.83 9.52 9.79 0.2M
2023-07-10 9.74 9.74 9.35 9.44 0.2M
2023-07-07 9.74 9.83 9.61 9.65 0.1M
2023-07-06 9.74 9.79 9.61 9.70 0.1M
2023-07-05 9.61 9.79 9.57 9.61 0.1M
2023-07-04 9.87 9.87 9.57 9.65 0.1M
2023-07-03 9.87 9.87 9.61 9.74 0.3M
2023-06-30 9.57 9.87 9.57 9.70 0.2M
2023-06-28 9.65 9.65 9.39 9.52 0.1M
2023-06-27 9.61 9.61 9.22 9.44 0.1M
2023-06-26 9.48 9.52 9.39 9.44 0.1M
2023-06-23 9.57 9.65 9.39 9.52 0.1M
2023-06-22 9.70 9.70 9.52 9.57 0.1M
2023-06-21 9.57 9.79 9.57 9.61 0.1M
2023-06-20 9.83 9.83 9.61 9.65 0.1M
2023-06-19 9.83 9.96 9.52 9.74 0.2M
2023-06-16 9.70 9.87 9.65 9.70 0.1M
2023-06-15 9.83 9.96 9.48 9.52 0.2M
2023-06-14 9.57 9.87 9.57 9.79 0.2M
2023-06-13 9.74 10.01 9.35 9.61 0.2M
2023-06-12 10.01 10.27 9.74 9.83 0.5M
2023-06-09 9.00 9.96 8.91 9.65 1.2M
2023-06-08 8.86 9.08 8.86 8.91 0.2M
2023-06-07 8.95 9.00 8.78 8.95 0.1M
2023-06-06 9.00 9.00 8.86 8.86 0.1M
2023-06-05 9.00 9.00 8.86 8.95 0.1M
2023-06-02 9.00 9.00 8.86 8.91 0.1M
2023-06-01 8.95 8.95 8.82 8.86 0.1M
2023-05-31 8.95 8.95 8.82 8.91 0.0M
2023-05-30 8.91 9.00 8.78 8.86 0.1M
2023-05-29 8.91 9.08 8.86 8.91 0.1M
2023-05-26 9.00 9.04 8.91 8.95 0.0M
2023-05-25 8.91 9.00 8.86 8.95 0.1M
2023-05-24 8.86 9.04 8.86 9.00 0.1M
2023-05-23 9.17 9.22 8.82 8.86 0.1M
2023-05-22 9.17 9.17 8.91 9.13 0.1M
2023-05-19 8.95 9.17 8.69 9.00 0.1M
2023-05-18 9.13 9.13 8.60 8.78 0.1M
2023-05-17 9.00 9.13 8.82 9.00 0.0M
2023-05-16 8.95 9.04 8.82 8.91 0.1M
2023-05-15 9.30 9.30 8.82 8.86 0.2M
2023-05-12 9.08 9.30 8.91 9.08 0.1M
2023-05-11 9.35 9.35 9.13 9.17 0.1M
2023-05-10 9.17 9.52 9.17 9.26 0.1M
2023-05-09 9.22 9.48 9.22 9.30 0.1M
2023-05-08 9.57 9.65 9.17 9.35 0.1M
2023-05-05 9.39 9.61 9.13 9.35 0.1M
2023-05-04 8.60 9.96 8.51 9.35 1.4M
2023-05-03 8.78 8.78 8.56 8.60 0.2M
2023-05-02 8.78 8.95 8.51 8.65 0.2M
2023-04-28 8.78 9.08 8.65 8.78 0.1M
2023-04-27 8.95 8.95 8.65 8.69 0.1M
2023-04-26 8.86 8.95 8.43 8.69 0.1M
2023-04-25 9.13 9.13 8.78 8.86 0.1M
2023-04-24 9.35 9.35 8.65 8.82 0.2M
2023-04-21 8.95 8.95 8.69 8.82 0.1M
2023-04-20 9.00 9.00 8.69 8.78 0.1M
2023-04-19 8.51 9.48 8.51 8.91 0.1M
2023-04-18 8.69 8.78 8.51 8.60 0.1M
2023-04-17 8.56 8.78 8.38 8.60 0.1M
2023-04-13 8.82 8.91 8.69 8.82 0.0M
2023-04-12 8.60 9.17 8.43 8.82 0.1M
2023-04-11 8.65 8.86 8.43 8.78 0.1M
2023-04-10 9.00 9.08 7.77 8.51 0.1M
2023-04-06 8.43 9.65 8.12 8.82 0.2M
2023-04-05 8.21 8.43 7.90 8.38 0.1M
2023-04-03 8.21 8.21 7.86 8.12 0.1M
2023-03-31 7.77 8.12 7.55 7.81 0.1M
2023-03-29 7.90 8.07 7.50 7.77 0.1M
2023-03-28 8.16 8.21 7.50 7.90 0.1M
2023-03-27 8.47 8.56 8.12 8.21 0.1M
2023-03-24 8.34 8.47 8.25 8.29 0.0M
2023-03-23 8.65 8.65 8.16 8.38 0.2M
2023-03-22 8.73 8.73 8.47 8.65 0.1M
2023-03-21 8.21 8.60 8.16 8.56 0.1M
2023-03-20 8.65 8.73 8.38 8.38 0.1M
2023-03-17 8.69 8.69 8.38 8.47 0.1M
2023-03-16 8.65 8.65 8.38 8.51 0.1M
2023-03-15 8.69 8.78 8.34 8.51 0.1M
2023-03-14 8.91 8.91 8.12 8.60 0.2M
2023-03-13 9.08 9.17 8.65 8.73 0.1M
2023-03-10 8.82 9.26 8.38 8.91 0.1M
2023-03-09 9.04 9.26 8.95 9.04 0.1M
2023-03-08 8.91 9.26 8.91 9.08 0.1M
2023-03-06 9.39 9.39 9.04 9.08 0.1M
2023-03-03 9.26 9.26 8.91 9.04 0.1M
2023-03-02 9.44 9.65 8.60 9.04 0.1M
2023-03-01 9.52 9.61 9.22 9.39 0.1M
2023-02-28 8.56 9.96 8.51 9.30 0.6M
2023-02-27 8.69 8.69 7.94 8.47 0.1M
2023-02-24 8.78 8.78 8.51 8.60 0.0M
2023-02-23 8.56 8.82 8.51 8.60 0.1M
2023-02-22 8.78 8.82 8.51 8.60 0.2M
2023-02-21 9.00 9.00 8.78 8.82 0.1M
2023-02-20 9.00 9.04 8.78 8.82 0.1M
2023-02-17 9.00 9.13 8.86 9.00 0.1M
2023-02-16 9.26 9.26 8.86 9.00 0.0M
2023-02-15 8.95 9.04 8.78 9.04 0.0M
2023-02-14 9.30 9.35 8.73 8.91 0.3M
2023-02-13 9.30 9.61 8.91 9.17 0.2M
2023-02-10 9.48 9.65 9.30 9.39 0.1M
2023-02-09 9.70 9.70 9.48 9.57 0.1M
2023-02-08 9.79 9.87 9.52 9.70 0.1M
2023-02-07 9.65 9.92 9.52 9.61 0.1M
2023-02-06 9.26 9.96 9.26 9.65 0.1M
2023-02-03 10.01 10.01 9.52 9.65 0.1M
2023-02-02 9.83 10.27 9.70 9.74 0.1M
2023-02-01 9.92 10.53 9.74 10.01 0.2M
2023-01-31 9.79 10.05 9.79 9.92 0.1M
2023-01-30 9.83 11.01 9.65 9.79 0.2M
2023-01-27 10.14 10.14 9.74 9.83 0.1M
2023-01-25 10.36 10.36 9.96 10.05 0.1M
2023-01-24 10.22 10.40 10.14 10.18 0.1M
2023-01-23 10.49 10.49 10.22 10.27 0.0M
2023-01-20 10.09 10.49 10.09 10.31 0.0M
2023-01-19 10.58 10.58 10.09 10.22 0.1M
2023-01-18 10.58 10.58 10.09 10.40 0.1M
2023-01-17 10.66 10.66 10.40 10.40 0.1M
2023-01-16 10.18 10.62 10.18 10.44 0.1M
2023-01-13 10.75 10.75 9.22 10.36 0.2M
2023-01-12 10.71 10.71 10.36 10.53 0.1M
2023-01-11 10.80 10.80 10.22 10.49 0.1M
2023-01-10 10.97 11.23 10.36 10.49 0.2M
2023-01-09 10.62 11.32 10.53 10.58 0.1M
2023-01-06 10.75 10.93 10.62 10.66 0.0M
2023-01-05 10.84 11.06 10.53 10.75 0.1M
2023-01-04 10.97 11.10 10.80 10.84 0.1M
2023-01-03 11.28 11.32 10.58 10.97 0.2M
2023-01-02 10.53 12.51 10.27 11.28 1.4M