50.15
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 60.00 | 60.00 | 60.00 | 60.00 | 1.5K |
| 11:28 | 58.50 | 58.50 | 58.50 | 58.50 | 15.0K |
| 14:03 | 57.50 | 57.50 | 57.25 | 57.25 | 69.0K |
| 14:04 | 58.00 | 58.00 | 58.00 | 58.00 | 1.5K |
| 14:05 | 58.00 | 58.00 | 58.00 | 58.00 | 4.5K |
| 14:07 | 58.50 | 58.50 | 58.50 | 58.50 | 15.0K |
| 14:08 | 58.00 | 58.00 | 58.00 | 58.00 | 24.0K |
| 14:11 | 57.25 | 57.25 | 57.25 | 57.25 | 72.0K |
| 14:14 | 58.50 | 58.50 | 58.50 | 58.50 | 6.0K |
| 15:29 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |