50.15
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:15 | 58.60 | 58.60 | 58.60 | 58.60 | 9.0K |
09:18 | 58.60 | 58.60 | 58.60 | 58.60 | 1.5K |
09:26 | 58.60 | 58.60 | 58.60 | 58.60 | 3.0K |
09:28 | 56.00 | 56.00 | 56.00 | 56.00 | 21.0K |
09:40 | 58.60 | 58.60 | 58.60 | 58.60 | 1.5K |
09:48 | 58.60 | 58.60 | 58.60 | 58.60 | 1.5K |
12:38 | 58.60 | 58.60 | 58.60 | 58.60 | 1.5K |
15:29 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |