50.10
Última Actualización: 2025-10-07
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:31 | 59.00 | 59.00 | 59.00 | 59.00 | 1.5K |
10:24 | 58.05 | 58.05 | 58.05 | 58.05 | 1.5K |
11:07 | 59.00 | 59.00 | 59.00 | 59.00 | 1.5K |
11:11 | 58.10 | 58.10 | 58.10 | 58.10 | 1.5K |
12:33 | 61.95 | 61.95 | 61.95 | 61.95 | 1.5K |
13:01 | 61.95 | 61.95 | 61.95 | 61.95 | 1.5K |
13:18 | 61.95 | 61.95 | 61.95 | 61.95 | 1.5K |
13:22 | 61.95 | 61.95 | 61.95 | 61.95 | 1.5K |
15:21 | 61.95 | 61.95 | 61.95 | 61.95 | 1.5K |
15:23 | 61.95 | 61.95 | 61.95 | 61.95 | 1.5K |
15:29 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0K |