1,473.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,473.13 | 1,473.13 | 1,473.13 | 1,473.13 | 0.0M |
| 2025-09-25 | 1,475.93 | 1,475.93 | 1,475.93 | 1,475.93 | 9,655.6M |
| 2025-09-24 | 1,482.78 | 1,482.78 | 1,482.78 | 1,482.78 | 15,549.1M |
| 2025-09-22 | 1,478.69 | 1,478.69 | 1,478.69 | 1,478.69 | 19,048.9M |
| 2025-09-19 | 1,498.79 | 1,498.79 | 1,498.79 | 1,498.79 | 0.0M |
| 2025-09-18 | 1,519.08 | 1,519.08 | 1,519.08 | 1,519.08 | 9,292.0M |
| 2025-09-17 | 1,534.04 | 1,534.04 | 1,534.04 | 1,534.04 | 6,766.4M |
| 2025-09-16 | 1,532.71 | 1,532.71 | 1,532.71 | 1,532.71 | 9,799.9M |
| 2025-09-15 | 1,536.02 | 1,536.02 | 1,536.02 | 1,536.02 | 26,275.7M |
| 2025-09-12 | 1,559.08 | 1,559.08 | 1,559.08 | 1,559.08 | 12,147.9M |
| 2025-09-11 | 1,596.21 | 1,596.21 | 1,596.21 | 1,596.21 | 5,808.8M |
| 2025-09-10 | 1,604.80 | 1,604.80 | 1,604.80 | 1,604.80 | 4,686.0M |
| 2025-09-09 | 1,610.48 | 1,610.48 | 1,610.48 | 1,610.48 | 9,048.3M |
| 2025-09-08 | 1,606.93 | 1,606.93 | 1,606.93 | 1,606.93 | 9,687.7M |
| 2025-09-05 | 1,597.88 | 1,597.88 | 1,597.88 | 1,597.88 | 6,934.1M |
| 2025-09-04 | 1,590.22 | 1,590.22 | 1,590.22 | 1,590.22 | 4,718.5M |
| 2025-09-03 | 1,582.45 | 1,582.45 | 1,582.45 | 1,582.45 | 3,592.9M |
| 2025-09-02 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 7,530.2M |
| 2025-09-01 | 1,604.08 | 1,604.08 | 1,604.08 | 1,604.08 | 6,500.5M |
| 2025-08-29 | 1,610.99 | 1,610.99 | 1,610.99 | 1,610.99 | 10,622.2M |
| 2025-08-28 | 1,631.26 | 1,631.26 | 1,631.26 | 1,631.26 | 7,575.7M |
| 2025-08-27 | 1,630.05 | 1,630.05 | 1,630.05 | 1,630.05 | 8,569.0M |
| 2025-08-26 | 1,617.35 | 1,617.35 | 1,617.35 | 1,617.35 | 8,485.3M |
| 2025-08-25 | 1,611.49 | 1,611.49 | 1,611.49 | 1,611.49 | 12,151.0M |
| 2025-08-22 | 1,613.78 | 1,613.78 | 1,613.78 | 1,613.78 | 4,565.2M |
| 2025-08-21 | 1,608.84 | 1,608.84 | 1,608.84 | 1,608.84 | 9,854.5M |
| 2025-08-20 | 1,644.78 | 1,644.78 | 1,644.78 | 1,644.78 | 8,993.7M |
| 2025-08-19 | 1,650.15 | 1,650.15 | 1,650.15 | 1,650.15 | 10,259.1M |
| 2025-08-18 | 1,635.32 | 1,635.32 | 1,635.32 | 1,635.32 | 13,218.8M |
| 2025-08-15 | 1,654.04 | 1,654.04 | 1,654.04 | 1,654.04 | 10,300.3M |
| 2025-08-14 | 1,639.11 | 1,639.11 | 1,639.11 | 1,639.11 | 18,683.0M |
| 2025-08-13 | 1,646.61 | 1,646.61 | 1,646.61 | 1,646.61 | 12,297.0M |
| 2025-08-12 | 1,643.20 | 1,643.20 | 1,643.20 | 1,643.20 | 10,460.1M |
| 2025-08-11 | 1,627.97 | 1,627.97 | 1,627.97 | 1,627.97 | 25,292.3M |
| 2025-08-08 | 1,602.25 | 1,602.25 | 1,602.25 | 1,602.25 | 9,800.9M |
| 2025-08-07 | 1,575.68 | 1,575.68 | 1,575.68 | 1,575.68 | 18,169.7M |
| 2025-08-06 | 1,537.45 | 1,537.45 | 1,537.45 | 1,537.45 | 10,271.8M |
| 2025-08-05 | 1,537.12 | 1,537.12 | 1,537.12 | 1,537.12 | 4,300.5M |
| 2025-08-04 | 1,529.68 | 1,529.68 | 1,529.68 | 1,529.68 | 5,774.0M |
| 2025-08-01 | 1,517.53 | 1,517.53 | 1,517.53 | 1,517.53 | 5,696.9M |
| 2025-07-31 | 1,513.06 | 1,513.06 | 1,513.06 | 1,513.06 | 2,961.3M |
| 2025-07-30 | 1,505.36 | 1,505.36 | 1,505.36 | 1,505.36 | 7,188.7M |
| 2025-07-29 | 1,518.70 | 1,518.70 | 1,518.70 | 1,518.70 | 5,499.3M |
| 2025-07-28 | 1,507.62 | 1,507.62 | 1,507.62 | 1,507.62 | 7,848.6M |
| 2025-07-25 | 1,528.11 | 1,528.11 | 1,528.11 | 1,528.11 | 8,438.2M |
| 2025-07-24 | 1,545.16 | 1,545.16 | 1,545.16 | 1,545.16 | 8,366.5M |
| 2025-07-23 | 1,559.32 | 1,559.32 | 1,559.32 | 1,559.32 | 20,875.5M |
| 2025-07-22 | 1,548.63 | 1,548.63 | 1,548.63 | 1,548.63 | 8,354.7M |
| 2025-07-21 | 1,550.78 | 1,550.78 | 1,550.78 | 1,550.78 | 15,953.4M |
| 2025-07-18 | 1,527.73 | 1,527.73 | 1,527.73 | 1,527.73 | 6,521.6M |
| 2025-07-17 | 1,508.90 | 1,508.90 | 1,508.90 | 1,508.90 | 7,138.4M |
| 2025-07-16 | 1,506.69 | 1,506.69 | 1,506.69 | 1,506.69 | 8,847.3M |
| 2025-07-15 | 1,496.36 | 1,496.36 | 1,496.36 | 1,496.36 | 8,702.9M |
| 2025-07-14 | 1,466.61 | 1,466.61 | 1,466.61 | 1,466.61 | 15,940.8M |
| 2025-07-11 | 1,438.28 | 1,438.28 | 1,438.28 | 1,438.28 | 8,854.6M |
| 2025-07-10 | 1,474.35 | 1,474.35 | 1,474.35 | 1,474.35 | 5,624.1M |
| 2025-07-09 | 1,452.16 | 1,452.16 | 1,452.16 | 1,452.16 | 9,362.9M |
| 2025-07-08 | 1,487.04 | 1,487.04 | 1,487.04 | 1,487.04 | 5,468.3M |
| 2025-07-07 | 1,470.59 | 1,470.59 | 1,470.59 | 1,470.59 | 11,126.5M |
| 2025-07-04 | 1,490.12 | 1,490.12 | 1,490.12 | 1,490.12 | 12,493.7M |
| 2025-07-03 | 1,505.82 | 1,505.82 | 1,505.82 | 1,505.82 | 55,547.4M |
| 2025-07-02 | 1,490.57 | 1,490.57 | 1,490.57 | 1,490.57 | 26,324.3M |
| 2025-07-01 | 1,504.37 | 1,504.37 | 1,504.37 | 1,504.37 | 13,344.8M |
| 2025-06-30 | 1,500.63 | 1,500.63 | 1,500.63 | 1,500.63 | 11,883.5M |
| 2025-06-27 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 4,320.0M |
| 2025-06-26 | 1,460.37 | 1,460.37 | 1,460.37 | 1,460.37 | 11,916.1M |
| 2025-06-25 | 1,459.70 | 1,459.70 | 1,459.70 | 1,459.70 | 13,995.6M |
| 2025-06-24 | 1,439.08 | 1,439.08 | 1,439.08 | 1,439.08 | 12,653.7M |
| 2025-06-23 | 1,435.70 | 1,435.70 | 1,435.70 | 1,435.70 | 29,301.7M |
| 2025-06-20 | 1,448.24 | 1,448.24 | 1,448.24 | 1,448.24 | 7,042.1M |
| 2025-06-19 | 1,465.11 | 1,465.11 | 1,465.11 | 1,465.11 | 8,937.6M |
| 2025-06-18 | 1,471.60 | 1,471.60 | 1,471.60 | 1,471.60 | 8,109.3M |
| 2025-06-17 | 1,463.09 | 1,463.09 | 1,463.09 | 1,463.09 | 8,233.0M |
| 2025-06-16 | 1,448.34 | 1,448.34 | 1,448.34 | 1,448.34 | 7,464.3M |
| 2025-06-13 | 1,461.57 | 1,461.57 | 1,461.57 | 1,461.57 | 3,385.6M |
| 2025-06-11 | 1,464.65 | 1,464.65 | 1,464.65 | 1,464.65 | 4,284.1M |
| 2025-06-10 | 1,464.79 | 1,464.79 | 1,464.79 | 1,464.79 | 4,065.9M |
| 2025-06-09 | 1,460.61 | 1,460.61 | 1,460.61 | 1,460.61 | 10,158.8M |
| 2025-06-06 | 1,489.52 | 1,489.52 | 1,489.52 | 1,489.52 | 14,657.9M |
| 2025-06-05 | 1,524.65 | 1,524.65 | 1,524.65 | 1,524.65 | 36,132.4M |
| 2025-06-04 | 1,503.45 | 1,503.45 | 1,503.45 | 1,503.45 | 18,936.3M |
| 2025-06-03 | 1,499.65 | 1,499.65 | 1,499.65 | 1,499.65 | 9,616.5M |
| 2025-06-02 | 1,481.02 | 1,481.02 | 1,481.02 | 1,481.02 | 13,698.4M |
| 2025-05-30 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 5,736.8M |
| 2025-05-29 | 1,458.97 | 1,458.97 | 1,458.97 | 1,458.97 | 6,316.6M |
| 2025-05-28 | 1,456.86 | 1,456.86 | 1,456.86 | 1,456.86 | 8,808.6M |
| 2025-05-27 | 1,443.58 | 1,443.58 | 1,443.58 | 1,443.58 | 13,483.5M |
| 2025-05-26 | 1,417.26 | 1,417.26 | 1,417.26 | 1,417.26 | 18,022.1M |
| 2025-05-23 | 1,457.37 | 1,457.37 | 1,457.37 | 1,457.37 | 44,867.7M |
| 2025-05-22 | 1,467.07 | 1,467.07 | 1,467.07 | 1,467.07 | 5,204.0M |
| 2025-05-21 | 1,476.89 | 1,476.89 | 1,476.89 | 1,476.89 | 8,425.9M |
| 2025-05-20 | 1,492.40 | 1,492.40 | 1,492.40 | 1,492.40 | 4,328.6M |
| 2025-05-19 | 1,516.61 | 1,516.61 | 1,516.61 | 1,516.61 | 5,638.2M |
| 2025-05-16 | 1,499.91 | 1,499.91 | 1,499.91 | 1,499.91 | 8,214.7M |
| 2025-05-15 | 1,497.44 | 1,497.44 | 1,497.44 | 1,497.44 | 4,893.4M |
| 2025-05-14 | 1,536.56 | 1,536.56 | 1,536.56 | 1,536.56 | 3,385.1M |
| 2025-05-13 | 1,540.81 | 1,540.81 | 1,540.81 | 1,540.81 | 3,958.5M |
| 2025-05-12 | 1,541.63 | 1,541.63 | 1,541.63 | 1,541.63 | 9,085.2M |
| 2025-05-08 | 1,503.84 | 1,503.84 | 1,503.84 | 1,503.84 | 3,340.0M |
| 2025-05-07 | 1,499.50 | 1,499.50 | 1,499.50 | 1,499.50 | 4,413.1M |
| 2025-05-06 | 1,492.29 | 1,492.29 | 1,492.29 | 1,492.29 | 6,958.8M |
| 2025-05-05 | 1,457.21 | 1,457.21 | 1,457.21 | 1,457.21 | 7,596.6M |
| 2025-05-02 | 1,495.34 | 1,495.34 | 1,495.34 | 1,495.34 | 3,595.6M |
| 2025-04-30 | 1,536.19 | 1,536.19 | 1,536.19 | 1,536.19 | 8,495.9M |
| 2025-04-29 | 1,556.32 | 1,556.32 | 1,556.32 | 1,556.32 | 17,740.0M |
| 2025-04-28 | 1,601.94 | 1,601.94 | 1,601.94 | 1,601.94 | 15,896.6M |
| 2025-04-25 | 1,600.79 | 1,600.79 | 1,600.79 | 1,600.79 | 16,147.6M |
| 2025-04-24 | 1,574.99 | 1,574.99 | 1,574.99 | 1,574.99 | 4,916.7M |
| 2025-04-23 | 1,576.95 | 1,576.95 | 1,576.95 | 1,576.95 | 8,062.1M |
| 2025-04-22 | 1,583.90 | 1,583.90 | 1,583.90 | 1,583.90 | 11,535.5M |
| 2025-04-21 | 1,561.68 | 1,561.68 | 1,561.68 | 1,561.68 | 8,267.7M |
| 2025-04-18 | 1,545.60 | 1,545.60 | 1,545.60 | 1,545.60 | 5,159.9M |
| 2025-04-17 | 1,548.93 | 1,548.93 | 1,548.93 | 1,548.93 | 6,344.2M |
| 2025-04-16 | 1,547.39 | 1,547.39 | 1,547.39 | 1,547.39 | 10,961.8M |
| 2025-04-15 | 1,515.72 | 1,515.72 | 1,515.72 | 1,515.72 | 8,576.7M |
| 2025-04-14 | 1,525.17 | 1,525.17 | 1,525.17 | 1,525.17 | 8,842.8M |
| 2025-04-11 | 1,543.47 | 1,543.47 | 1,543.47 | 1,543.47 | 8,436.9M |
| 2025-04-10 | 1,512.12 | 1,512.12 | 1,512.12 | 1,512.12 | 9,782.1M |
| 2025-04-09 | 1,442.46 | 1,442.46 | 1,442.46 | 1,442.46 | 13,260.5M |
| 2025-04-08 | 1,508.19 | 1,508.19 | 1,508.19 | 1,508.19 | 9,453.7M |
| 2025-04-07 | 1,497.60 | 1,497.60 | 1,497.60 | 1,497.60 | 35,059.7M |
| 2025-04-04 | 1,544.21 | 1,544.21 | 1,544.21 | 1,544.21 | 17,576.9M |
| 2025-04-03 | 1,580.23 | 1,580.23 | 1,580.23 | 1,580.23 | 11,635.1M |
| 2025-04-02 | 1,613.12 | 1,613.12 | 1,613.12 | 1,613.12 | 6,512.5M |
| 2025-04-01 | 1,637.61 | 1,637.61 | 1,637.61 | 1,637.61 | 10,291.7M |
| 2025-03-31 | 1,648.86 | 1,648.86 | 1,648.86 | 1,648.86 | 13,745.2M |
| 2025-03-28 | 1,647.75 | 1,647.75 | 1,647.75 | 1,647.75 | 11,442.1M |
| 2025-03-27 | 1,680.55 | 1,680.55 | 1,680.55 | 1,680.55 | 6,932.7M |
| 2025-03-26 | 1,724.32 | 1,724.32 | 1,724.32 | 1,724.32 | 12,069.1M |
| 2025-03-25 | 1,733.59 | 1,733.59 | 1,733.59 | 1,733.59 | 5,664.4M |
| 2025-03-24 | 1,748.03 | 1,748.03 | 1,748.03 | 1,748.03 | 5,833.1M |
| 2025-03-21 | 1,751.22 | 1,751.22 | 1,751.22 | 1,751.22 | 4,920.2M |
| 2025-03-20 | 1,772.70 | 1,772.70 | 1,772.70 | 1,772.70 | 8,700.1M |
| 2025-03-19 | 1,781.59 | 1,781.59 | 1,781.59 | 1,781.59 | 6,967.9M |
| 2025-03-18 | 1,787.99 | 1,787.99 | 1,787.99 | 1,787.99 | 7,579.5M |
| 2025-03-17 | 1,782.73 | 1,782.73 | 1,782.73 | 1,782.73 | 11,774.2M |
| 2025-03-14 | 1,750.96 | 1,750.96 | 1,750.96 | 1,750.96 | 5,242.5M |
| 2025-03-13 | 1,697.70 | 1,697.70 | 1,697.70 | 1,697.70 | 9,420.4M |
| 2025-03-12 | 1,727.56 | 1,727.56 | 1,727.56 | 1,727.56 | 8,956.7M |
| 2025-03-11 | 1,744.12 | 1,744.12 | 1,744.12 | 1,744.12 | 8,665.4M |
| 2025-03-10 | 1,750.45 | 1,750.45 | 1,750.45 | 1,750.45 | 8,893.1M |
| 2025-03-07 | 1,722.90 | 1,722.90 | 1,722.90 | 1,722.90 | 15,585.3M |
| 2025-03-06 | 1,757.57 | 1,757.57 | 1,757.57 | 1,757.57 | 21,448.7M |
| 2025-03-05 | 1,798.96 | 1,798.96 | 1,798.96 | 1,798.96 | 10,672.0M |
| 2025-03-04 | 1,794.89 | 1,794.89 | 1,794.89 | 1,794.89 | 10,589.2M |
| 2025-03-03 | 1,734.31 | 1,734.31 | 1,734.31 | 1,734.31 | 9,293.6M |
| 2025-02-28 | 1,759.40 | 1,759.40 | 1,759.40 | 1,759.40 | 9,625.0M |
| 2025-02-27 | 1,774.21 | 1,774.21 | 1,774.21 | 1,774.21 | 12,758.3M |
| 2025-02-26 | 1,811.16 | 1,811.16 | 1,811.16 | 1,811.16 | 21,780.5M |
| 2025-02-25 | 1,841.18 | 1,841.18 | 1,841.18 | 1,841.18 | 18,868.9M |
| 2025-02-24 | 1,824.17 | 1,824.17 | 1,824.17 | 1,824.17 | 14,452.3M |
| 2025-02-21 | 1,803.54 | 1,803.54 | 1,803.54 | 1,803.54 | 17,629.4M |
| 2025-02-20 | 1,792.17 | 1,792.17 | 1,792.17 | 1,792.17 | 22,373.9M |
| 2025-02-19 | 1,758.26 | 1,758.26 | 1,758.26 | 1,758.26 | 11,654.4M |
| 2025-02-18 | 1,749.54 | 1,749.54 | 1,749.54 | 1,749.54 | 29,468.4M |
| 2025-02-17 | 1,777.53 | 1,777.53 | 1,777.53 | 1,777.53 | 30,491.1M |
| 2025-02-14 | 1,720.96 | 1,720.96 | 1,720.96 | 1,720.96 | 32,345.7M |
| 2025-02-13 | 1,728.95 | 1,728.95 | 1,728.95 | 1,728.95 | 36,209.2M |
| 2025-02-12 | 1,648.96 | 1,648.96 | 1,648.96 | 1,648.96 | 26,176.0M |
| 2025-02-11 | 1,654.81 | 1,654.81 | 1,654.81 | 1,654.81 | 7,459.3M |
| 2025-02-10 | 1,651.67 | 1,651.67 | 1,651.67 | 1,651.67 | 9,675.0M |
| 2025-02-07 | 1,634.96 | 1,634.96 | 1,634.96 | 1,634.96 | 12,169.8M |
| 2025-02-06 | 1,652.38 | 1,652.38 | 1,652.38 | 1,652.38 | 7,377.7M |
| 2025-02-05 | 1,633.06 | 1,633.06 | 1,633.06 | 1,633.06 | 9,410.7M |
| 2025-02-04 | 1,635.28 | 1,635.28 | 1,635.28 | 1,635.28 | 6,340.3M |
| 2025-02-03 | 1,639.84 | 1,639.84 | 1,639.84 | 1,639.84 | 6,689.7M |
| 2025-01-31 | 1,657.40 | 1,657.40 | 1,657.40 | 1,657.40 | 7,334.5M |
| 2025-01-30 | 1,673.79 | 1,673.79 | 1,673.79 | 1,673.79 | 7,257.3M |
| 2025-01-29 | 1,663.55 | 1,663.55 | 1,663.55 | 1,663.55 | 4,801.2M |
| 2025-01-28 | 1,657.68 | 1,657.68 | 1,657.68 | 1,657.68 | 7,637.3M |
| 2025-01-27 | 1,641.66 | 1,641.66 | 1,641.66 | 1,641.66 | 8,052.7M |
| 2025-01-24 | 1,671.67 | 1,671.67 | 1,671.67 | 1,671.67 | 8,680.7M |
| 2025-01-23 | 1,655.05 | 1,655.05 | 1,655.05 | 1,655.05 | 9,442.5M |
| 2025-01-22 | 1,682.81 | 1,682.81 | 1,682.81 | 1,682.81 | 10,388.2M |
| 2025-01-21 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 25,806.7M |
| 2025-01-20 | 1,658.07 | 1,658.07 | 1,658.07 | 1,658.07 | 17,779.1M |
| 2025-01-17 | 1,664.28 | 1,664.28 | 1,664.28 | 1,664.28 | 14,346.9M |
| 2025-01-16 | 1,646.95 | 1,646.95 | 1,646.95 | 1,646.95 | 16,548.7M |
| 2025-01-15 | 1,602.21 | 1,602.21 | 1,602.21 | 1,602.21 | 5,324.7M |
| 2025-01-14 | 1,607.84 | 1,607.84 | 1,607.84 | 1,607.84 | 4,867.5M |
| 2025-01-13 | 1,615.86 | 1,615.86 | 1,615.86 | 1,615.86 | 11,226.2M |
| 2025-01-10 | 1,612.44 | 1,612.44 | 1,612.44 | 1,612.44 | 12,844.3M |
| 2025-01-09 | 1,574.51 | 1,574.51 | 1,574.51 | 1,574.51 | 9,936.9M |
| 2025-01-08 | 1,619.38 | 1,619.38 | 1,619.38 | 1,619.38 | 11,594.6M |
| 2025-01-06 | 1,596.67 | 1,596.67 | 1,596.67 | 1,596.67 | 4,898.3M |
| 2025-01-03 | 1,593.27 | 1,593.27 | 1,593.27 | 1,593.27 | 7,256.9M |