2,604.29
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3,148.06 | 3,148.39 | 3,146.94 | 3,148.39 | 1,012,107.3K |
| 10:01 | 3,148.08 | 3,148.08 | 3,146.02 | 3,146.02 | 177,774.1K |
| 10:02 | 3,145.76 | 3,147.12 | 3,144.79 | 3,147.12 | 395,206.4K |
| 10:03 | 3,147.00 | 3,147.15 | 3,146.09 | 3,147.15 | 180,616.5K |
| 10:04 | 3,147.38 | 3,151.25 | 3,147.38 | 3,151.25 | 280,125.1K |
| 10:05 | 3,151.60 | 3,151.75 | 3,150.36 | 3,150.44 | 213,904.6K |
| 10:06 | 3,150.36 | 3,151.98 | 3,150.22 | 3,151.87 | 342,593.0K |
| 10:07 | 3,151.50 | 3,151.63 | 3,150.75 | 3,150.75 | 126,161.5K |
| 10:08 | 3,150.74 | 3,152.40 | 3,150.74 | 3,152.11 | 231,173.3K |
| 10:09 | 3,152.27 | 3,152.98 | 3,152.26 | 3,152.62 | 176,423.8K |
| 10:10 | 3,152.81 | 3,152.81 | 3,152.08 | 3,152.22 | 133,820.2K |
| 10:11 | 3,152.27 | 3,152.27 | 3,151.23 | 3,151.50 | 93,136.7K |
| 10:12 | 3,151.76 | 3,151.76 | 3,150.84 | 3,151.00 | 93,865.4K |
| 10:13 | 3,150.93 | 3,151.16 | 3,150.21 | 3,150.21 | 89,369.7K |
| 10:14 | 3,149.73 | 3,149.73 | 3,147.13 | 3,147.28 | 251,944.9K |
| 10:15 | 3,146.79 | 3,146.79 | 3,145.87 | 3,146.53 | 177,336.9K |
| 10:16 | 3,146.71 | 3,148.92 | 3,146.71 | 3,147.45 | 126,537.3K |
| 10:17 | 3,147.83 | 3,148.31 | 3,145.78 | 3,145.78 | 130,209.7K |
| 10:18 | 3,145.77 | 3,146.91 | 3,145.77 | 3,146.91 | 118,743.0K |
| 10:19 | 3,146.95 | 3,146.95 | 3,146.29 | 3,146.48 | 145,941.9K |
| 10:20 | 3,146.63 | 3,146.63 | 3,145.57 | 3,145.57 | 138,723.5K |
| 10:21 | 3,145.24 | 3,145.24 | 3,142.20 | 3,142.20 | 381,706.0K |
| 10:22 | 3,142.18 | 3,142.35 | 3,141.93 | 3,142.35 | 331,347.1K |
| 10:23 | 3,142.26 | 3,142.28 | 3,140.93 | 3,141.64 | 316,052.0K |
| 10:24 | 3,141.72 | 3,141.75 | 3,140.73 | 3,140.98 | 384,330.7K |
| 10:25 | 3,140.89 | 3,141.49 | 3,140.78 | 3,141.49 | 175,270.9K |
| 10:26 | 3,141.60 | 3,143.52 | 3,141.60 | 3,143.49 | 280,355.6K |
| 10:27 | 3,143.68 | 3,143.96 | 3,143.40 | 3,143.55 | 125,000.1K |
| 10:28 | 3,143.66 | 3,143.66 | 3,142.61 | 3,142.92 | 138,030.4K |
| 10:29 | 3,142.84 | 3,143.42 | 3,142.84 | 3,143.13 | 123,625.1K |
| 10:30 | 3,143.22 | 3,143.22 | 3,139.85 | 3,139.85 | 226,861.9K |
| 10:31 | 3,138.98 | 3,138.98 | 3,138.00 | 3,138.50 | 483,273.8K |
| 10:32 | 3,138.71 | 3,138.71 | 3,136.44 | 3,136.44 | 316,057.6K |
| 10:33 | 3,136.32 | 3,136.32 | 3,134.55 | 3,135.08 | 809,256.6K |
| 10:34 | 3,134.72 | 3,135.73 | 3,134.36 | 3,135.73 | 342,246.9K |
| 10:35 | 3,135.92 | 3,136.14 | 3,135.40 | 3,135.40 | 249,677.4K |
| 10:36 | 3,135.01 | 3,135.01 | 3,133.79 | 3,134.30 | 341,291.9K |
| 10:37 | 3,134.13 | 3,137.16 | 3,133.64 | 3,137.16 | 364,839.1K |
| 10:38 | 3,137.72 | 3,138.23 | 3,137.56 | 3,138.23 | 327,003.7K |
| 10:39 | 3,138.29 | 3,139.51 | 3,138.21 | 3,139.51 | 160,039.4K |
| 10:40 | 3,140.13 | 3,140.13 | 3,137.62 | 3,138.65 | 258,782.2K |
| 10:41 | 3,138.90 | 3,139.06 | 3,138.30 | 3,138.89 | 123,327.3K |
| 10:42 | 3,139.09 | 3,139.16 | 3,138.77 | 3,139.04 | 152,933.2K |
| 10:43 | 3,139.11 | 3,139.95 | 3,139.11 | 3,139.95 | 98,401.9K |
| 10:44 | 3,140.40 | 3,142.26 | 3,140.40 | 3,142.20 | 210,994.3K |
| 10:45 | 3,142.20 | 3,142.20 | 3,141.55 | 3,141.70 | 180,802.8K |
| 10:46 | 3,141.93 | 3,141.95 | 3,137.90 | 3,137.90 | 332,231.8K |
| 10:47 | 3,137.52 | 3,137.99 | 3,137.00 | 3,137.35 | 170,082.2K |
| 10:48 | 3,137.32 | 3,137.32 | 3,136.69 | 3,136.86 | 117,078.6K |
| 10:49 | 3,137.03 | 3,138.58 | 3,137.03 | 3,138.58 | 127,661.0K |
| 10:50 | 3,138.58 | 3,138.58 | 3,137.76 | 3,137.83 | 71,977.2K |
| 10:51 | 3,137.84 | 3,139.87 | 3,137.84 | 3,139.87 | 110,224.8K |
| 10:52 | 3,138.63 | 3,138.63 | 3,136.90 | 3,137.04 | 160,893.2K |
| 10:53 | 3,137.10 | 3,138.36 | 3,137.10 | 3,138.05 | 137,095.5K |
| 10:54 | 3,138.19 | 3,138.28 | 3,137.76 | 3,137.86 | 171,627.6K |
| 10:55 | 3,137.77 | 3,138.61 | 3,137.75 | 3,138.56 | 117,517.7K |
| 10:56 | 3,138.68 | 3,138.68 | 3,138.04 | 3,138.04 | 120,077.5K |
| 10:57 | 3,138.29 | 3,139.05 | 3,138.11 | 3,138.64 | 136,886.3K |
| 10:58 | 3,138.69 | 3,139.48 | 3,138.31 | 3,139.48 | 149,968.3K |
| 10:59 | 3,139.33 | 3,141.87 | 3,139.33 | 3,141.87 | 368,193.9K |
| 11:00 | 3,141.10 | 3,141.10 | 3,139.65 | 3,139.90 | 194,211.1K |
| 11:01 | 3,140.24 | 3,140.57 | 3,137.17 | 3,137.17 | 255,843.7K |
| 11:02 | 3,137.45 | 3,138.34 | 3,137.35 | 3,138.34 | 103,122.3K |
| 11:03 | 3,138.88 | 3,139.08 | 3,138.55 | 3,138.88 | 116,894.8K |
| 11:04 | 3,139.21 | 3,140.82 | 3,139.21 | 3,140.82 | 209,986.4K |
| 11:05 | 3,141.60 | 3,142.77 | 3,141.38 | 3,142.77 | 285,499.9K |
| 11:06 | 3,143.66 | 3,144.04 | 3,143.11 | 3,143.11 | 436,567.2K |
| 11:07 | 3,142.83 | 3,143.04 | 3,142.57 | 3,143.00 | 174,562.8K |
| 11:08 | 3,143.05 | 3,143.90 | 3,142.99 | 3,143.90 | 153,475.7K |
| 11:09 | 3,144.00 | 3,145.62 | 3,144.00 | 3,145.62 | 263,174.1K |
| 11:10 | 3,145.69 | 3,146.43 | 3,145.69 | 3,146.11 | 186,253.6K |
| 11:11 | 3,146.16 | 3,146.65 | 3,144.08 | 3,144.08 | 175,865.9K |
| 11:12 | 3,143.26 | 3,144.09 | 3,142.78 | 3,144.09 | 124,029.3K |
| 11:13 | 3,144.23 | 3,144.60 | 3,144.10 | 3,144.23 | 77,010.1K |
| 11:14 | 3,144.20 | 3,144.27 | 3,140.58 | 3,141.04 | 209,310.6K |
| 11:15 | 3,141.38 | 3,142.18 | 3,140.32 | 3,140.48 | 131,716.6K |
| 11:16 | 3,140.53 | 3,142.34 | 3,140.53 | 3,142.23 | 79,131.3K |
| 11:17 | 3,142.29 | 3,142.34 | 3,140.20 | 3,140.45 | 135,298.1K |
| 11:18 | 3,139.70 | 3,140.70 | 3,138.42 | 3,138.42 | 122,663.3K |
| 11:19 | 3,138.21 | 3,138.82 | 3,137.57 | 3,137.77 | 237,926.9K |
| 11:20 | 3,138.21 | 3,138.61 | 3,138.05 | 3,138.61 | 279,493.3K |
| 11:21 | 3,138.59 | 3,138.59 | 3,135.90 | 3,136.03 | 243,039.0K |
| 11:22 | 3,136.23 | 3,136.28 | 3,135.81 | 3,136.17 | 220,190.1K |
| 11:23 | 3,136.41 | 3,138.62 | 3,136.41 | 3,138.62 | 164,038.1K |
| 11:24 | 3,138.55 | 3,138.55 | 3,135.65 | 3,136.53 | 119,019.0K |
| 11:25 | 3,136.58 | 3,136.58 | 3,134.70 | 3,134.70 | 482,831.9K |
| 11:26 | 3,134.98 | 3,136.20 | 3,134.74 | 3,136.20 | 147,225.6K |
| 11:27 | 3,136.39 | 3,138.20 | 3,136.39 | 3,137.94 | 172,457.2K |
| 11:28 | 3,137.98 | 3,137.98 | 3,135.39 | 3,135.57 | 119,704.2K |
| 11:29 | 3,135.62 | 3,135.62 | 3,133.34 | 3,134.74 | 366,939.6K |
| 11:30 | 3,134.73 | 3,134.73 | 3,134.03 | 3,134.40 | 164,494.1K |
| 11:31 | 3,134.31 | 3,136.58 | 3,134.08 | 3,136.58 | 208,904.6K |
| 11:32 | 3,136.66 | 3,137.72 | 3,136.59 | 3,137.72 | 160,267.3K |
| 11:33 | 3,137.63 | 3,137.63 | 3,136.89 | 3,136.89 | 85,405.7K |
| 11:34 | 3,137.18 | 3,137.45 | 3,136.79 | 3,137.42 | 79,800.3K |
| 11:35 | 3,138.63 | 3,138.63 | 3,137.47 | 3,138.06 | 220,040.5K |
| 11:36 | 3,137.76 | 3,138.07 | 3,137.67 | 3,138.07 | 64,508.5K |
| 11:37 | 3,138.07 | 3,138.20 | 3,137.76 | 3,137.76 | 117,904.9K |
| 11:38 | 3,137.70 | 3,137.70 | 3,137.16 | 3,137.27 | 99,452.0K |
| 11:39 | 3,137.15 | 3,137.15 | 3,136.46 | 3,136.80 | 172,084.2K |
| 11:40 | 3,136.71 | 3,137.10 | 3,135.31 | 3,135.31 | 159,748.3K |
| 11:41 | 3,135.12 | 3,135.32 | 3,134.19 | 3,134.19 | 142,770.9K |
| 11:42 | 3,133.97 | 3,134.55 | 3,133.85 | 3,134.41 | 70,830.8K |
| 11:43 | 3,134.94 | 3,136.16 | 3,134.94 | 3,136.08 | 118,689.9K |
| 11:44 | 3,136.29 | 3,136.82 | 3,136.12 | 3,136.82 | 93,132.5K |
| 11:45 | 3,136.81 | 3,136.81 | 3,136.02 | 3,136.41 | 217,069.4K |
| 11:46 | 3,136.42 | 3,136.89 | 3,136.16 | 3,136.79 | 81,984.8K |
| 11:47 | 3,137.48 | 3,139.46 | 3,137.48 | 3,138.43 | 220,984.0K |
| 11:48 | 3,138.41 | 3,138.41 | 3,137.39 | 3,137.54 | 112,562.7K |
| 11:49 | 3,137.60 | 3,138.38 | 3,137.30 | 3,137.76 | 117,152.6K |
| 11:50 | 3,137.42 | 3,137.59 | 3,136.56 | 3,136.56 | 146,704.2K |
| 11:51 | 3,136.35 | 3,136.35 | 3,133.09 | 3,133.13 | 807,623.2K |
| 11:52 | 3,132.92 | 3,132.92 | 3,129.76 | 3,129.86 | 332,632.9K |
| 11:53 | 3,129.85 | 3,130.91 | 3,129.85 | 3,130.91 | 264,054.8K |
| 11:54 | 3,130.65 | 3,131.15 | 3,130.56 | 3,131.02 | 110,632.5K |
| 11:55 | 3,131.04 | 3,132.95 | 3,131.04 | 3,131.76 | 231,334.4K |
| 11:56 | 3,131.65 | 3,131.65 | 3,131.04 | 3,131.23 | 118,127.9K |
| 11:57 | 3,131.38 | 3,131.73 | 3,130.95 | 3,130.95 | 156,713.0K |
| 11:58 | 3,130.80 | 3,130.80 | 3,130.20 | 3,130.26 | 168,805.5K |
| 11:59 | 3,130.26 | 3,130.26 | 3,128.07 | 3,128.07 | 254,466.2K |
| 12:00 | 3,127.86 | 3,127.89 | 3,125.41 | 3,125.41 | 710,712.4K |
| 12:01 | 3,125.18 | 3,127.20 | 3,125.18 | 3,126.27 | 411,047.8K |
| 12:02 | 3,126.18 | 3,126.18 | 3,122.80 | 3,123.46 | 458,540.2K |
| 12:03 | 3,123.10 | 3,125.02 | 3,122.93 | 3,125.02 | 409,945.3K |
| 12:04 | 3,125.08 | 3,125.43 | 3,124.43 | 3,124.50 | 324,395.3K |
| 12:05 | 3,125.19 | 3,125.19 | 3,123.70 | 3,124.10 | 255,943.1K |
| 12:06 | 3,124.36 | 3,127.83 | 3,124.23 | 3,127.83 | 364,621.6K |
| 12:07 | 3,127.70 | 3,130.42 | 3,127.25 | 3,130.42 | 404,665.4K |
| 12:08 | 3,131.02 | 3,133.11 | 3,131.02 | 3,133.02 | 468,254.5K |
| 12:09 | 3,132.80 | 3,132.91 | 3,131.79 | 3,132.91 | 320,322.3K |
| 12:10 | 3,133.15 | 3,133.57 | 3,132.28 | 3,132.33 | 220,733.0K |
| 12:11 | 3,132.27 | 3,134.75 | 3,132.27 | 3,134.75 | 236,988.8K |
| 12:12 | 3,134.84 | 3,136.21 | 3,134.84 | 3,136.20 | 294,912.7K |
| 12:13 | 3,136.70 | 3,136.70 | 3,135.20 | 3,135.20 | 277,351.4K |
| 12:14 | 3,134.70 | 3,134.70 | 3,132.48 | 3,132.48 | 230,682.6K |
| 12:15 | 3,134.22 | 3,135.97 | 3,134.22 | 3,135.97 | 152,546.7K |
| 12:16 | 3,135.88 | 3,139.08 | 3,135.88 | 3,139.05 | 338,257.4K |
| 12:17 | 3,139.20 | 3,139.44 | 3,139.02 | 3,139.11 | 189,716.7K |
| 12:18 | 3,138.42 | 3,138.42 | 3,137.62 | 3,138.06 | 180,197.3K |
| 12:19 | 3,138.12 | 3,138.48 | 3,136.60 | 3,136.60 | 160,701.8K |
| 12:20 | 3,136.52 | 3,136.56 | 3,135.91 | 3,136.56 | 148,042.4K |
| 12:21 | 3,136.62 | 3,139.77 | 3,136.62 | 3,139.77 | 373,352.4K |
| 12:22 | 3,139.60 | 3,141.45 | 3,139.60 | 3,141.45 | 234,204.3K |
| 12:23 | 3,142.99 | 3,144.00 | 3,141.82 | 3,142.55 | 433,017.6K |
| 12:24 | 3,142.74 | 3,142.81 | 3,142.06 | 3,142.06 | 238,294.2K |
| 12:25 | 3,141.89 | 3,142.61 | 3,141.40 | 3,141.43 | 137,316.8K |
| 12:26 | 3,141.39 | 3,141.39 | 3,140.41 | 3,140.41 | 112,205.6K |
| 12:27 | 3,139.70 | 3,140.00 | 3,139.55 | 3,139.61 | 249,591.4K |
| 12:28 | 3,139.33 | 3,139.33 | 3,138.75 | 3,138.98 | 75,051.0K |
| 12:29 | 3,139.06 | 3,139.98 | 3,138.86 | 3,139.98 | 151,739.7K |
| 12:30 | 3,140.58 | 3,141.63 | 3,140.58 | 3,141.63 | 110,093.0K |
| 12:31 | 3,141.38 | 3,143.62 | 3,141.38 | 3,143.62 | 217,036.8K |
| 12:32 | 3,143.41 | 3,145.52 | 3,142.90 | 3,144.87 | 244,099.8K |
| 12:33 | 3,145.32 | 3,145.80 | 3,145.05 | 3,145.80 | 181,311.2K |
| 12:34 | 3,145.70 | 3,145.79 | 3,144.63 | 3,144.63 | 156,466.6K |
| 12:35 | 3,144.25 | 3,144.41 | 3,144.03 | 3,144.06 | 114,978.4K |
| 12:36 | 3,143.85 | 3,144.24 | 3,143.50 | 3,144.22 | 172,529.6K |
| 12:37 | 3,145.54 | 3,146.48 | 3,145.35 | 3,145.35 | 236,839.8K |
| 12:38 | 3,145.52 | 3,145.52 | 3,142.88 | 3,142.88 | 186,839.4K |
| 12:39 | 3,142.60 | 3,144.70 | 3,142.42 | 3,144.70 | 119,353.9K |
| 12:40 | 3,145.42 | 3,145.42 | 3,143.87 | 3,143.87 | 132,985.5K |
| 12:41 | 3,143.60 | 3,143.72 | 3,143.14 | 3,143.15 | 150,632.4K |
| 12:42 | 3,143.16 | 3,143.21 | 3,142.41 | 3,142.54 | 141,073.0K |
| 12:43 | 3,142.40 | 3,142.48 | 3,140.76 | 3,140.76 | 176,632.1K |
| 12:44 | 3,140.37 | 3,140.56 | 3,139.81 | 3,140.25 | 150,557.8K |
| 12:45 | 3,140.01 | 3,141.35 | 3,140.01 | 3,141.35 | 75,090.3K |
| 12:46 | 3,141.87 | 3,142.71 | 3,141.87 | 3,142.66 | 77,844.2K |
| 12:47 | 3,143.24 | 3,144.13 | 3,143.24 | 3,143.55 | 110,610.7K |
| 12:48 | 3,143.74 | 3,145.08 | 3,143.74 | 3,145.07 | 86,112.9K |
| 12:49 | 3,145.43 | 3,146.57 | 3,145.13 | 3,146.42 | 112,011.5K |
| 12:50 | 3,146.86 | 3,148.79 | 3,146.63 | 3,148.71 | 324,105.4K |
| 12:51 | 3,148.38 | 3,149.38 | 3,148.04 | 3,149.38 | 280,005.4K |
| 12:52 | 3,149.50 | 3,150.53 | 3,149.50 | 3,150.39 | 265,133.6K |
| 12:53 | 3,150.60 | 3,150.60 | 3,149.11 | 3,149.14 | 284,833.4K |
| 12:54 | 3,148.72 | 3,149.93 | 3,148.66 | 3,149.93 | 192,737.1K |
| 12:55 | 3,150.12 | 3,150.12 | 3,148.17 | 3,148.51 | 240,830.9K |
| 12:56 | 3,148.23 | 3,148.23 | 3,147.70 | 3,148.15 | 116,828.4K |
| 12:57 | 3,148.29 | 3,148.60 | 3,147.99 | 3,147.99 | 88,962.1K |
| 12:58 | 3,147.93 | 3,151.47 | 3,147.76 | 3,151.23 | 182,235.6K |
| 12:59 | 3,150.67 | 3,151.13 | 3,149.55 | 3,149.55 | 158,313.6K |
| 13:00 | 3,149.86 | 3,151.48 | 3,149.86 | 3,151.44 | 131,044.1K |
| 13:01 | 3,151.24 | 3,151.84 | 3,151.24 | 3,151.60 | 134,035.3K |
| 13:02 | 3,151.38 | 3,152.17 | 3,151.21 | 3,152.04 | 167,018.0K |
| 13:03 | 3,152.16 | 3,152.16 | 3,149.72 | 3,149.72 | 246,671.4K |
| 13:04 | 3,149.62 | 3,149.79 | 3,148.75 | 3,148.75 | 210,901.3K |
| 13:05 | 3,148.86 | 3,150.13 | 3,148.86 | 3,149.82 | 106,823.7K |
| 13:06 | 3,149.89 | 3,150.30 | 3,149.77 | 3,149.85 | 148,184.7K |
| 13:07 | 3,149.38 | 3,150.07 | 3,149.30 | 3,150.05 | 137,960.0K |
| 13:08 | 3,150.02 | 3,150.02 | 3,148.43 | 3,148.43 | 86,501.7K |
| 13:09 | 3,148.24 | 3,148.65 | 3,147.80 | 3,147.80 | 111,231.3K |
| 13:10 | 3,147.78 | 3,148.30 | 3,147.78 | 3,147.87 | 79,579.3K |
| 13:11 | 3,147.60 | 3,147.60 | 3,145.80 | 3,145.80 | 176,485.5K |
| 13:12 | 3,146.00 | 3,147.57 | 3,145.98 | 3,147.57 | 153,979.5K |
| 13:13 | 3,147.33 | 3,148.68 | 3,147.33 | 3,148.68 | 94,515.3K |
| 13:14 | 3,149.38 | 3,150.17 | 3,149.27 | 3,149.80 | 143,607.1K |
| 13:15 | 3,149.80 | 3,151.06 | 3,149.80 | 3,151.06 | 145,665.6K |
| 13:16 | 3,151.14 | 3,151.14 | 3,150.72 | 3,150.91 | 97,097.7K |
| 13:17 | 3,150.79 | 3,151.28 | 3,150.79 | 3,151.28 | 68,411.3K |
| 13:18 | 3,150.61 | 3,151.30 | 3,150.53 | 3,151.30 | 179,880.8K |
| 13:19 | 3,151.33 | 3,154.37 | 3,151.33 | 3,154.37 | 264,896.5K |
| 13:20 | 3,155.56 | 3,157.09 | 3,155.56 | 3,156.79 | 339,064.4K |
| 13:21 | 3,156.96 | 3,156.96 | 3,156.48 | 3,156.71 | 176,291.4K |
| 13:22 | 3,156.46 | 3,156.53 | 3,154.63 | 3,154.63 | 171,595.5K |
| 13:23 | 3,154.78 | 3,155.73 | 3,154.74 | 3,155.21 | 184,199.9K |
| 13:24 | 3,154.88 | 3,155.27 | 3,154.34 | 3,154.48 | 130,019.1K |
| 13:25 | 3,154.37 | 3,156.32 | 3,154.30 | 3,156.23 | 181,898.9K |
| 13:26 | 3,156.30 | 3,158.16 | 3,156.30 | 3,158.16 | 200,129.4K |
| 13:27 | 3,158.26 | 3,158.26 | 3,157.74 | 3,158.10 | 220,141.2K |
| 13:28 | 3,158.20 | 3,158.86 | 3,158.20 | 3,158.86 | 156,458.5K |
| 13:29 | 3,158.99 | 3,160.20 | 3,158.44 | 3,158.44 | 325,878.0K |
| 13:30 | 3,158.09 | 3,158.09 | 3,155.32 | 3,155.42 | 165,354.0K |
| 13:31 | 3,155.20 | 3,155.30 | 3,154.68 | 3,154.68 | 95,547.2K |
| 13:32 | 3,154.79 | 3,155.89 | 3,154.79 | 3,155.66 | 187,699.0K |
| 13:33 | 3,155.72 | 3,155.78 | 3,154.80 | 3,154.80 | 145,005.9K |
| 13:34 | 3,154.99 | 3,155.70 | 3,154.99 | 3,155.37 | 99,974.8K |
| 13:35 | 3,155.41 | 3,155.54 | 3,155.03 | 3,155.11 | 88,860.8K |
| 13:36 | 3,154.84 | 3,154.84 | 3,153.09 | 3,153.09 | 243,692.9K |
| 13:37 | 3,153.38 | 3,155.57 | 3,153.38 | 3,155.57 | 122,325.8K |
| 13:38 | 3,155.55 | 3,155.63 | 3,154.23 | 3,154.32 | 121,364.6K |
| 13:39 | 3,154.45 | 3,155.88 | 3,154.45 | 3,155.85 | 120,714.4K |
| 13:40 | 3,155.91 | 3,156.48 | 3,155.89 | 3,156.36 | 92,384.8K |
| 13:41 | 3,156.22 | 3,156.79 | 3,156.02 | 3,156.23 | 132,500.4K |
| 13:42 | 3,156.17 | 3,156.34 | 3,154.61 | 3,154.82 | 125,634.2K |
| 13:43 | 3,154.99 | 3,156.03 | 3,154.79 | 3,155.51 | 93,679.2K |
| 13:44 | 3,155.50 | 3,156.07 | 3,155.50 | 3,156.07 | 90,656.6K |
| 13:45 | 3,155.86 | 3,155.87 | 3,154.14 | 3,154.57 | 130,868.3K |
| 13:46 | 3,154.57 | 3,154.57 | 3,151.97 | 3,152.11 | 172,166.2K |
| 13:47 | 3,152.43 | 3,153.35 | 3,152.40 | 3,153.35 | 161,715.4K |
| 13:48 | 3,153.41 | 3,153.51 | 3,153.00 | 3,153.16 | 54,898.2K |
| 13:49 | 3,153.07 | 3,153.41 | 3,152.84 | 3,153.39 | 82,649.9K |
| 13:50 | 3,153.47 | 3,153.68 | 3,152.15 | 3,152.15 | 78,231.0K |
| 13:51 | 3,152.46 | 3,152.46 | 3,149.64 | 3,149.64 | 248,957.3K |
| 13:52 | 3,149.93 | 3,149.93 | 3,149.41 | 3,149.68 | 163,286.4K |
| 13:53 | 3,150.46 | 3,150.46 | 3,148.06 | 3,148.34 | 215,665.1K |
| 13:54 | 3,148.53 | 3,151.15 | 3,148.53 | 3,150.81 | 147,454.0K |
| 13:55 | 3,151.30 | 3,151.30 | 3,139.93 | 3,140.13 | 1,027,787.3K |
| 13:56 | 3,139.73 | 3,140.06 | 3,134.70 | 3,134.75 | 908,946.8K |
| 13:57 | 3,134.02 | 3,137.02 | 3,133.53 | 3,136.45 | 576,558.2K |
| 13:58 | 3,137.24 | 3,139.89 | 3,137.00 | 3,139.89 | 260,054.2K |
| 13:59 | 3,139.87 | 3,140.42 | 3,138.94 | 3,139.85 | 184,832.8K |
| 14:00 | 3,137.91 | 3,138.26 | 3,137.43 | 3,137.45 | 328,774.6K |
| 14:01 | 3,136.96 | 3,139.05 | 3,136.34 | 3,139.05 | 241,859.8K |
| 14:02 | 3,140.09 | 3,143.04 | 3,140.09 | 3,143.04 | 208,757.7K |
| 14:03 | 3,143.33 | 3,143.33 | 3,142.14 | 3,142.35 | 128,956.3K |
| 14:04 | 3,142.47 | 3,143.12 | 3,142.47 | 3,143.07 | 125,775.4K |
| 14:05 | 3,143.06 | 3,143.06 | 3,139.16 | 3,139.29 | 241,492.1K |
| 14:06 | 3,137.90 | 3,137.94 | 3,134.37 | 3,135.28 | 394,852.2K |
| 14:07 | 3,136.45 | 3,139.56 | 3,136.45 | 3,139.54 | 173,972.9K |
| 14:08 | 3,138.97 | 3,141.28 | 3,138.30 | 3,141.28 | 156,872.9K |
| 14:09 | 3,141.39 | 3,141.61 | 3,140.80 | 3,141.28 | 104,398.4K |
| 14:10 | 3,141.20 | 3,141.20 | 3,136.73 | 3,136.73 | 161,206.9K |
| 14:11 | 3,136.59 | 3,137.10 | 3,135.99 | 3,137.10 | 121,645.7K |
| 14:12 | 3,136.79 | 3,137.11 | 3,136.51 | 3,136.93 | 135,805.6K |
| 14:13 | 3,136.68 | 3,136.68 | 3,135.90 | 3,136.52 | 97,998.1K |
| 14:14 | 3,136.52 | 3,136.52 | 3,134.62 | 3,134.62 | 108,539.5K |
| 14:15 | 3,134.38 | 3,136.17 | 3,134.08 | 3,136.17 | 248,686.6K |
| 14:16 | 3,136.65 | 3,138.89 | 3,136.63 | 3,138.50 | 112,328.8K |
| 14:17 | 3,138.75 | 3,138.81 | 3,137.56 | 3,138.08 | 96,910.2K |
| 14:18 | 3,137.80 | 3,138.17 | 3,137.76 | 3,138.17 | 68,685.8K |
| 14:19 | 3,138.22 | 3,138.44 | 3,137.88 | 3,138.27 | 136,981.7K |
| 14:20 | 3,138.09 | 3,138.38 | 3,137.08 | 3,137.39 | 106,473.8K |
| 14:21 | 3,137.35 | 3,138.18 | 3,137.21 | 3,137.33 | 133,369.3K |
| 14:22 | 3,137.32 | 3,139.40 | 3,137.32 | 3,139.40 | 75,467.7K |
| 14:23 | 3,139.95 | 3,141.73 | 3,139.95 | 3,141.28 | 181,102.5K |
| 14:24 | 3,141.30 | 3,141.30 | 3,140.09 | 3,140.09 | 108,442.2K |
| 14:25 | 3,140.31 | 3,140.47 | 3,139.23 | 3,139.23 | 109,893.6K |
| 14:26 | 3,139.09 | 3,139.09 | 3,137.29 | 3,137.29 | 141,160.7K |
| 14:27 | 3,137.15 | 3,137.15 | 3,134.96 | 3,135.44 | 201,402.6K |
| 14:28 | 3,135.30 | 3,136.53 | 3,135.24 | 3,136.53 | 102,592.7K |
| 14:29 | 3,136.56 | 3,136.56 | 3,135.78 | 3,135.82 | 86,365.6K |
| 14:30 | 3,135.29 | 3,135.29 | 3,133.04 | 3,133.05 | 184,096.0K |
| 14:31 | 3,132.35 | 3,132.35 | 3,129.98 | 3,129.98 | 402,311.8K |
| 14:32 | 3,129.96 | 3,131.28 | 3,129.96 | 3,131.12 | 238,683.7K |
| 14:33 | 3,131.20 | 3,132.26 | 3,131.20 | 3,131.23 | 128,308.6K |
| 14:34 | 3,131.01 | 3,131.53 | 3,130.97 | 3,131.49 | 121,470.2K |
| 14:35 | 3,131.57 | 3,131.82 | 3,131.08 | 3,131.08 | 115,426.9K |
| 14:36 | 3,130.72 | 3,130.72 | 3,129.46 | 3,129.46 | 136,248.1K |
| 14:37 | 3,129.03 | 3,129.03 | 3,128.43 | 3,128.43 | 220,555.2K |
| 14:38 | 3,128.41 | 3,129.79 | 3,128.18 | 3,129.79 | 110,046.1K |
| 14:39 | 3,130.15 | 3,131.13 | 3,129.85 | 3,131.01 | 121,557.2K |
| 14:40 | 3,130.55 | 3,130.77 | 3,130.34 | 3,130.67 | 148,302.7K |
| 14:41 | 3,130.89 | 3,132.82 | 3,130.89 | 3,132.60 | 170,073.4K |
| 14:42 | 3,132.70 | 3,135.31 | 3,132.70 | 3,135.16 | 191,196.4K |
| 14:43 | 3,135.25 | 3,135.40 | 3,133.82 | 3,134.30 | 103,820.7K |
| 14:44 | 3,134.29 | 3,134.29 | 3,133.31 | 3,133.65 | 85,703.3K |
| 14:45 | 3,134.06 | 3,134.06 | 3,133.52 | 3,133.95 | 75,438.1K |
| 14:46 | 3,133.80 | 3,134.10 | 3,132.93 | 3,132.93 | 79,487.5K |
| 14:47 | 3,132.93 | 3,132.93 | 3,132.19 | 3,132.19 | 97,953.2K |
| 14:48 | 3,132.22 | 3,132.33 | 3,131.50 | 3,131.50 | 99,188.5K |
| 14:49 | 3,131.47 | 3,131.64 | 3,131.24 | 3,131.57 | 103,618.8K |
| 14:50 | 3,131.95 | 3,131.95 | 3,130.69 | 3,130.69 | 101,190.1K |
| 14:51 | 3,130.56 | 3,130.62 | 3,129.50 | 3,129.50 | 128,498.7K |
| 14:52 | 3,129.14 | 3,129.40 | 3,127.87 | 3,127.87 | 169,771.8K |
| 14:53 | 3,127.43 | 3,127.43 | 3,123.00 | 3,123.18 | 805,032.7K |
| 14:54 | 3,123.33 | 3,124.31 | 3,123.33 | 3,124.31 | 267,761.3K |
| 14:55 | 3,124.32 | 3,124.93 | 3,124.32 | 3,124.93 | 190,269.8K |
| 14:56 | 3,125.36 | 3,126.23 | 3,125.25 | 3,125.90 | 202,193.1K |
| 14:57 | 3,125.91 | 3,126.40 | 3,125.65 | 3,126.00 | 123,269.3K |
| 14:58 | 3,125.09 | 3,125.09 | 3,121.96 | 3,121.96 | 421,907.0K |
| 14:59 | 3,121.93 | 3,121.93 | 3,117.45 | 3,117.45 | 706,296.6K |
| 15:00 | 3,116.24 | 3,117.70 | 3,115.39 | 3,117.63 | 695,316.1K |
| 15:01 | 3,118.07 | 3,120.97 | 3,118.07 | 3,120.97 | 348,095.7K |
| 15:02 | 3,122.17 | 3,123.84 | 3,122.05 | 3,122.94 | 330,337.9K |
| 15:03 | 3,122.76 | 3,123.67 | 3,122.72 | 3,123.58 | 178,982.8K |
| 15:04 | 3,122.74 | 3,122.95 | 3,121.31 | 3,121.36 | 151,849.4K |
| 15:05 | 3,121.70 | 3,123.71 | 3,121.49 | 3,123.41 | 152,420.0K |
| 15:06 | 3,123.39 | 3,123.62 | 3,123.10 | 3,123.44 | 132,948.7K |
| 15:07 | 3,123.32 | 3,123.58 | 3,122.51 | 3,122.57 | 99,090.8K |
| 15:08 | 3,122.62 | 3,122.62 | 3,120.96 | 3,121.26 | 171,405.6K |
| 15:09 | 3,121.19 | 3,121.19 | 3,120.35 | 3,120.89 | 125,098.3K |
| 15:10 | 3,121.12 | 3,121.17 | 3,120.23 | 3,120.23 | 152,801.1K |
| 15:11 | 3,120.32 | 3,120.32 | 3,119.17 | 3,119.17 | 210,397.6K |
| 15:12 | 3,118.79 | 3,118.86 | 3,117.69 | 3,117.69 | 152,547.8K |
| 15:13 | 3,117.82 | 3,119.17 | 3,117.71 | 3,118.74 | 324,939.7K |
| 15:14 | 3,119.08 | 3,119.53 | 3,119.08 | 3,119.48 | 161,470.3K |
| 15:15 | 3,120.75 | 3,123.25 | 3,120.66 | 3,123.25 | 214,943.4K |
| 15:16 | 3,122.85 | 3,128.72 | 3,122.85 | 3,128.72 | 461,045.7K |
| 15:17 | 3,128.94 | 3,130.60 | 3,126.88 | 3,127.17 | 402,345.3K |
| 15:18 | 3,127.25 | 3,127.25 | 3,125.51 | 3,125.51 | 152,694.1K |
| 15:19 | 3,125.60 | 3,125.86 | 3,123.41 | 3,124.25 | 161,358.3K |
| 15:20 | 3,124.10 | 3,124.15 | 3,122.93 | 3,123.35 | 160,154.1K |
| 15:21 | 3,122.98 | 3,123.26 | 3,121.80 | 3,122.63 | 158,251.3K |
| 15:22 | 3,122.88 | 3,122.88 | 3,121.49 | 3,121.49 | 156,306.4K |
| 15:23 | 3,121.19 | 3,121.62 | 3,120.94 | 3,121.62 | 133,590.8K |
| 15:24 | 3,121.56 | 3,121.81 | 3,120.97 | 3,121.61 | 133,656.0K |
| 15:25 | 3,121.41 | 3,121.53 | 3,118.36 | 3,118.36 | 341,669.0K |
| 15:26 | 3,117.96 | 3,117.99 | 3,116.93 | 3,116.93 | 280,162.6K |
| 15:27 | 3,116.23 | 3,116.64 | 3,115.46 | 3,116.48 | 464,395.2K |
| 15:28 | 3,116.73 | 3,117.43 | 3,114.17 | 3,114.17 | 379,298.3K |
| 15:29 | 3,114.13 | 3,114.13 | 3,113.46 | 3,113.79 | 253,936.7K |
| 15:30 | 3,113.69 | 3,113.69 | 3,110.87 | 3,110.87 | 232,958.8K |
| 15:31 | 3,110.51 | 3,110.51 | 3,105.96 | 3,107.23 | 965,203.3K |
| 15:32 | 3,107.80 | 3,109.37 | 3,107.80 | 3,108.92 | 344,572.8K |
| 15:33 | 3,108.47 | 3,109.36 | 3,108.11 | 3,109.36 | 244,319.7K |
| 15:34 | 3,109.62 | 3,114.43 | 3,109.62 | 3,114.43 | 369,542.7K |
| 15:35 | 3,114.37 | 3,114.59 | 3,112.56 | 3,113.70 | 227,198.0K |
| 15:36 | 3,114.10 | 3,114.23 | 3,111.99 | 3,113.14 | 158,065.0K |
| 15:37 | 3,113.11 | 3,115.20 | 3,113.11 | 3,113.96 | 187,279.2K |
| 15:38 | 3,114.07 | 3,114.09 | 3,113.04 | 3,114.09 | 130,432.7K |
| 15:39 | 3,114.35 | 3,114.88 | 3,114.22 | 3,114.22 | 127,664.3K |
| 15:40 | 3,114.28 | 3,114.28 | 3,113.18 | 3,113.45 | 91,743.4K |
| 15:41 | 3,113.55 | 3,113.55 | 3,107.76 | 3,107.76 | 331,554.2K |
| 15:42 | 3,107.86 | 3,108.20 | 3,104.20 | 3,104.42 | 604,589.3K |
| 15:43 | 3,104.50 | 3,105.32 | 3,104.50 | 3,104.73 | 398,025.1K |
| 15:44 | 3,104.38 | 3,104.88 | 3,103.67 | 3,103.67 | 395,561.9K |
| 15:45 | 3,102.17 | 3,102.20 | 3,100.48 | 3,100.90 | 633,105.6K |
| 15:46 | 3,100.41 | 3,103.10 | 3,100.18 | 3,103.10 | 805,546.0K |
| 15:47 | 3,102.97 | 3,105.14 | 3,102.97 | 3,105.14 | 324,535.9K |
| 15:48 | 3,104.26 | 3,104.51 | 3,102.47 | 3,103.55 | 263,695.7K |
| 15:49 | 3,103.21 | 3,103.88 | 3,103.09 | 3,103.87 | 222,773.4K |
| 15:50 | 3,103.41 | 3,103.41 | 3,101.17 | 3,101.22 | 247,535.5K |
| 15:51 | 3,101.21 | 3,106.32 | 3,101.21 | 3,106.32 | 398,994.3K |
| 15:52 | 3,106.56 | 3,110.21 | 3,106.56 | 3,110.21 | 523,516.0K |
| 15:53 | 3,110.23 | 3,110.23 | 3,107.11 | 3,108.71 | 265,527.2K |
| 15:54 | 3,108.55 | 3,108.55 | 3,105.19 | 3,105.19 | 268,452.1K |
| 15:55 | 3,105.14 | 3,107.80 | 3,103.85 | 3,106.67 | 350,645.6K |
| 15:56 | 3,106.70 | 3,106.70 | 3,105.49 | 3,105.90 | 204,862.0K |
| 15:57 | 3,105.81 | 3,106.26 | 3,103.17 | 3,103.30 | 281,187.8K |
| 15:58 | 3,103.71 | 3,104.74 | 3,103.58 | 3,104.64 | 181,218.9K |
| 15:59 | 3,104.74 | 3,105.28 | 3,104.45 | 3,105.28 | 178,376.6K |
| 16:00 | 3,105.57 | 3,105.59 | 3,104.72 | 3,105.59 | 305,027.8K |
| 16:01 | 3,105.31 | 3,105.31 | 3,103.20 | 3,103.20 | 291,224.2K |
| 16:02 | 3,102.94 | 3,107.30 | 3,101.12 | 3,107.30 | 450,572.2K |
| 16:03 | 3,107.28 | 3,109.85 | 3,107.28 | 3,108.86 | 435,677.2K |
| 16:04 | 3,108.55 | 3,114.38 | 3,108.55 | 3,113.39 | 630,043.8K |
| 16:05 | 3,113.12 | 3,114.00 | 3,112.06 | 3,114.00 | 298,581.1K |
| 16:06 | 3,113.97 | 3,115.17 | 3,113.97 | 3,115.09 | 438,810.8K |
| 16:07 | 3,115.28 | 3,115.87 | 3,112.75 | 3,112.75 | 325,757.5K |
| 16:08 | 3,112.02 | 3,114.08 | 3,112.02 | 3,114.08 | 202,821.0K |
| 16:09 | 3,114.75 | 3,118.73 | 3,114.75 | 3,118.31 | 344,393.5K |
| 16:10 | 3,118.33 | 3,118.69 | 3,116.63 | 3,116.89 | 288,031.6K |
| 16:11 | 3,115.75 | 3,116.09 | 3,115.22 | 3,115.22 | 147,140.4K |
| 16:12 | 3,115.81 | 3,115.81 | 3,113.64 | 3,113.64 | 216,116.0K |
| 16:13 | 3,113.21 | 3,113.21 | 3,108.99 | 3,108.99 | 170,934.6K |
| 16:14 | 3,107.42 | 3,111.14 | 3,107.42 | 3,111.14 | 205,541.4K |
| 16:15 | 3,110.52 | 3,111.33 | 3,110.06 | 3,110.96 | 130,382.4K |
| 16:16 | 3,111.47 | 3,115.48 | 3,111.47 | 3,115.42 | 178,695.0K |
| 16:17 | 3,115.45 | 3,117.02 | 3,114.47 | 3,114.47 | 208,776.9K |
| 16:18 | 3,115.16 | 3,117.83 | 3,115.07 | 3,117.83 | 157,152.6K |
| 16:19 | 3,117.17 | 3,117.34 | 3,115.45 | 3,116.07 | 134,797.5K |
| 16:20 | 3,116.02 | 3,116.04 | 3,115.66 | 3,115.88 | 97,535.8K |
| 16:21 | 3,117.30 | 3,117.60 | 3,117.10 | 3,117.57 | 129,899.1K |
| 16:22 | 3,117.55 | 3,117.60 | 3,116.22 | 3,116.30 | 115,308.6K |
| 16:23 | 3,115.99 | 3,116.14 | 3,115.43 | 3,115.43 | 112,190.4K |
| 16:24 | 3,115.67 | 3,116.36 | 3,115.67 | 3,116.15 | 83,776.0K |
| 16:25 | 3,115.88 | 3,116.21 | 3,115.82 | 3,115.93 | 90,303.7K |
| 16:26 | 3,115.83 | 3,124.51 | 3,114.41 | 3,122.45 | 743,543.9K |
| 16:27 | 3,120.15 | 3,125.07 | 3,120.13 | 3,125.07 | 571,868.3K |
| 16:28 | 3,124.89 | 3,126.94 | 3,122.80 | 3,123.69 | 685,300.1K |
| 16:29 | 3,124.64 | 3,125.28 | 3,123.31 | 3,123.79 | 331,215.4K |
| 16:30 | 3,124.14 | 3,124.14 | 3,121.77 | 3,122.01 | 328,627.4K |
| 16:31 | 3,122.02 | 3,124.69 | 3,121.70 | 3,124.69 | 234,628.4K |
| 16:32 | 3,124.78 | 3,125.00 | 3,123.81 | 3,124.22 | 196,868.3K |
| 16:33 | 3,124.33 | 3,124.76 | 3,122.43 | 3,122.43 | 221,044.0K |
| 16:34 | 3,122.52 | 3,122.67 | 3,121.22 | 3,122.28 | 148,568.3K |
| 16:35 | 3,122.39 | 3,122.89 | 3,122.18 | 3,122.89 | 106,589.5K |
| 16:36 | 3,123.66 | 3,124.48 | 3,123.36 | 3,123.36 | 134,642.8K |
| 16:37 | 3,122.67 | 3,122.86 | 3,120.51 | 3,121.04 | 178,285.3K |
| 16:38 | 3,120.90 | 3,124.56 | 3,120.90 | 3,124.45 | 280,651.8K |
| 16:39 | 3,124.71 | 3,127.17 | 3,124.71 | 3,126.75 | 233,431.1K |
| 16:40 | 3,126.34 | 3,126.34 | 3,123.34 | 3,123.34 | 119,535.8K |
| 16:41 | 3,123.48 | 3,124.66 | 3,123.48 | 3,124.52 | 126,806.2K |
| 16:42 | 3,124.42 | 3,124.42 | 3,122.62 | 3,122.62 | 143,022.6K |
| 16:43 | 3,122.41 | 3,122.41 | 3,120.66 | 3,120.66 | 102,120.7K |
| 16:44 | 3,121.08 | 3,121.23 | 3,119.75 | 3,119.81 | 123,329.3K |
| 16:45 | 3,119.49 | 3,119.49 | 3,117.17 | 3,119.30 | 267,427.8K |
| 16:46 | 3,120.07 | 3,122.93 | 3,119.97 | 3,122.90 | 138,557.4K |
| 16:47 | 3,123.00 | 3,123.20 | 3,122.10 | 3,123.02 | 103,668.8K |
| 16:48 | 3,122.88 | 3,123.42 | 3,122.15 | 3,122.81 | 136,584.9K |
| 16:49 | 3,122.72 | 3,123.49 | 3,122.09 | 3,122.09 | 89,872.7K |
| 16:50 | 3,122.07 | 3,122.52 | 3,119.29 | 3,120.24 | 147,517.6K |
| 16:51 | 3,120.11 | 3,120.57 | 3,119.99 | 3,119.99 | 76,126.9K |
| 16:52 | 3,119.92 | 3,120.84 | 3,119.92 | 3,120.75 | 69,318.7K |
| 16:53 | 3,120.84 | 3,120.84 | 3,118.43 | 3,119.12 | 121,467.5K |
| 16:54 | 3,118.98 | 3,119.09 | 3,117.01 | 3,117.15 | 153,998.6K |
| 16:55 | 3,116.86 | 3,116.86 | 3,115.68 | 3,115.86 | 241,367.7K |
| 16:56 | 3,115.98 | 3,115.98 | 3,113.56 | 3,113.63 | 191,442.2K |
| 16:57 | 3,114.05 | 3,115.66 | 3,114.05 | 3,114.83 | 141,447.0K |
| 16:58 | 3,114.45 | 3,115.41 | 3,114.40 | 3,115.40 | 115,520.4K |
| 16:59 | 3,115.66 | 3,118.25 | 3,115.66 | 3,118.25 | 168,960.8K |
| 17:00 | 3,117.93 | 3,120.00 | 3,117.67 | 3,120.00 | 133,499.4K |
| 17:01 | 3,119.71 | 3,119.72 | 3,118.78 | 3,119.15 | 82,380.5K |
| 17:02 | 3,119.11 | 3,119.86 | 3,118.93 | 3,119.86 | 99,310.1K |
| 17:03 | 3,119.90 | 3,120.34 | 3,118.29 | 3,118.29 | 103,483.8K |
| 17:04 | 3,118.28 | 3,118.76 | 3,116.92 | 3,116.92 | 88,562.3K |
| 17:05 | 3,116.80 | 3,116.80 | 3,114.57 | 3,114.57 | 90,441.5K |
| 17:06 | 3,114.62 | 3,118.17 | 3,114.62 | 3,118.17 | 75,271.6K |
| 17:07 | 3,118.88 | 3,121.43 | 3,118.88 | 3,121.43 | 132,293.8K |
| 17:08 | 3,121.25 | 3,121.26 | 3,120.70 | 3,121.11 | 77,281.1K |
| 17:09 | 3,120.93 | 3,121.41 | 3,120.93 | 3,121.37 | 68,935.7K |
| 17:10 | 3,120.97 | 3,123.08 | 3,120.97 | 3,123.08 | 115,007.9K |
| 17:11 | 3,123.12 | 3,123.12 | 3,121.86 | 3,122.24 | 90,850.7K |
| 17:12 | 3,122.10 | 3,122.42 | 3,121.68 | 3,122.06 | 69,084.6K |
| 17:13 | 3,121.83 | 3,121.90 | 3,119.99 | 3,119.99 | 78,660.1K |
| 17:14 | 3,120.26 | 3,120.39 | 3,118.96 | 3,118.96 | 134,488.6K |
| 17:15 | 3,118.48 | 3,118.48 | 3,116.73 | 3,116.86 | 207,765.2K |
| 17:16 | 3,116.37 | 3,116.53 | 3,115.94 | 3,116.42 | 141,032.8K |
| 17:17 | 3,116.46 | 3,116.53 | 3,115.95 | 3,116.19 | 117,120.2K |
| 17:18 | 3,116.21 | 3,116.95 | 3,116.21 | 3,116.95 | 96,445.2K |
| 17:19 | 3,116.60 | 3,117.75 | 3,116.53 | 3,117.46 | 103,210.1K |
| 17:20 | 3,116.99 | 3,118.59 | 3,116.65 | 3,118.59 | 125,496.5K |
| 17:21 | 3,118.89 | 3,119.56 | 3,118.89 | 3,119.56 | 82,663.4K |
| 17:22 | 3,119.93 | 3,120.59 | 3,119.68 | 3,119.83 | 155,281.6K |
| 17:23 | 3,119.69 | 3,121.54 | 3,119.67 | 3,121.28 | 146,121.1K |
| 17:24 | 3,121.42 | 3,121.52 | 3,120.46 | 3,121.41 | 122,884.3K |
| 17:25 | 3,121.40 | 3,121.40 | 3,120.72 | 3,121.13 | 102,842.5K |
| 17:26 | 3,121.06 | 3,121.57 | 3,120.30 | 3,121.57 | 82,086.3K |
| 17:27 | 3,121.52 | 3,122.80 | 3,121.52 | 3,122.80 | 100,424.7K |
| 17:28 | 3,122.97 | 3,123.99 | 3,122.97 | 3,123.99 | 103,031.4K |
| 17:29 | 3,124.08 | 3,124.47 | 3,123.35 | 3,123.36 | 82,487.1K |
| 17:30 | 3,123.38 | 3,124.41 | 3,123.38 | 3,124.41 | 79,546.3K |
| 17:31 | 3,124.46 | 3,124.62 | 3,123.88 | 3,123.95 | 98,294.3K |
| 17:32 | 3,124.09 | 3,125.75 | 3,124.07 | 3,125.75 | 102,628.8K |
| 17:33 | 3,126.23 | 3,127.14 | 3,126.23 | 3,127.07 | 157,098.9K |
| 17:34 | 3,126.48 | 3,126.48 | 3,125.40 | 3,125.50 | 113,102.5K |
| 17:35 | 3,125.59 | 3,125.59 | 3,125.07 | 3,125.22 | 89,496.6K |
| 17:36 | 3,125.28 | 3,125.28 | 3,124.40 | 3,124.81 | 114,528.0K |
| 17:37 | 3,124.91 | 3,124.91 | 3,123.10 | 3,123.10 | 153,295.4K |
| 17:38 | 3,122.87 | 3,122.87 | 3,122.58 | 3,122.73 | 61,422.3K |
| 17:39 | 3,122.66 | 3,122.66 | 3,121.54 | 3,121.67 | 86,607.2K |
| 17:40 | 3,121.86 | 3,122.97 | 3,121.86 | 3,122.81 | 91,196.3K |
| 17:41 | 3,122.54 | 3,122.91 | 3,121.65 | 3,121.91 | 112,830.5K |
| 17:42 | 3,121.57 | 3,121.68 | 3,120.39 | 3,120.39 | 75,883.3K |
| 17:43 | 3,120.46 | 3,121.45 | 3,120.46 | 3,121.45 | 65,285.6K |
| 17:44 | 3,121.96 | 3,122.54 | 3,121.63 | 3,122.54 | 81,974.9K |
| 17:45 | 3,122.63 | 3,122.86 | 3,121.67 | 3,121.79 | 58,866.4K |
| 17:46 | 3,121.68 | 3,121.86 | 3,121.41 | 3,121.41 | 48,955.3K |
| 17:47 | 3,121.53 | 3,122.92 | 3,121.53 | 3,122.45 | 75,518.1K |
| 17:48 | 3,122.42 | 3,122.78 | 3,122.24 | 3,122.28 | 91,392.1K |
| 17:49 | 3,122.22 | 3,122.22 | 3,121.12 | 3,121.12 | 86,772.8K |
| 17:50 | 3,118.56 | 3,118.56 | 3,117.19 | 3,118.44 | 223,522.1K |
| 17:51 | 3,118.63 | 3,119.27 | 3,113.55 | 3,113.59 | 229,098.9K |
| 17:52 | 3,113.97 | 3,115.39 | 3,113.69 | 3,113.69 | 125,322.4K |
| 17:53 | 3,113.59 | 3,114.00 | 3,112.54 | 3,112.55 | 199,937.8K |
| 17:54 | 3,113.01 | 3,114.58 | 3,112.99 | 3,113.79 | 112,086.9K |
| 17:55 | 3,113.76 | 3,115.42 | 3,113.49 | 3,115.36 | 97,468.8K |
| 17:56 | 3,115.35 | 3,117.55 | 3,114.59 | 3,116.59 | 88,106.2K |
| 17:57 | 3,116.30 | 3,116.42 | 3,115.75 | 3,115.77 | 77,963.3K |
| 17:58 | 3,116.08 | 3,117.43 | 3,115.95 | 3,117.42 | 68,154.6K |
| 17:59 | 3,117.54 | 3,117.97 | 3,117.38 | 3,117.38 | 64,282.1K |
| 18:00 | 3,117.40 | 3,117.63 | 3,114.32 | 3,114.70 | 172,999.6K |
| 18:01 | 3,114.73 | 3,115.15 | 3,114.50 | 3,114.50 | 72,108.2K |
| 18:02 | 3,114.68 | 3,114.68 | 3,113.75 | 3,113.77 | 95,179.2K |
| 18:03 | 3,113.50 | 3,113.50 | 3,111.13 | 3,111.79 | 272,064.5K |
| 18:04 | 3,111.27 | 3,111.48 | 3,110.07 | 3,111.06 | 197,393.8K |
| 18:05 | 3,111.55 | 3,112.77 | 3,111.55 | 3,112.66 | 130,744.4K |
| 18:06 | 3,112.75 | 3,112.79 | 3,111.07 | 3,111.07 | 115,969.2K |
| 18:07 | 3,110.74 | 3,111.97 | 3,110.74 | 3,111.97 | 134,105.1K |
| 18:08 | 3,111.97 | 3,111.97 | 3,111.10 | 3,111.26 | 87,054.3K |
| 18:09 | 3,111.33 | 3,111.54 | 3,111.07 | 3,111.54 | 83,934.5K |
| 18:10 | 3,112.29 | 3,116.21 | 3,112.29 | 3,116.21 | 212,728.4K |
| 18:11 | 3,116.64 | 3,116.64 | 3,114.95 | 3,115.91 | 65,136.3K |
| 18:12 | 3,115.52 | 3,117.22 | 3,115.32 | 3,117.22 | 67,170.5K |
| 18:13 | 3,117.45 | 3,120.90 | 3,117.45 | 3,119.48 | 136,475.1K |
| 18:14 | 3,119.41 | 3,120.32 | 3,119.19 | 3,120.04 | 94,825.3K |
| 18:15 | 3,119.90 | 3,119.90 | 3,118.27 | 3,118.35 | 89,320.8K |
| 18:16 | 3,118.32 | 3,119.53 | 3,118.32 | 3,119.53 | 77,950.2K |
| 18:17 | 3,120.30 | 3,122.67 | 3,120.30 | 3,122.67 | 129,205.3K |
| 18:18 | 3,122.72 | 3,123.40 | 3,121.52 | 3,121.52 | 93,824.2K |
| 18:19 | 3,121.57 | 3,121.57 | 3,120.67 | 3,121.01 | 57,511.9K |
| 18:20 | 3,121.00 | 3,122.10 | 3,121.00 | 3,121.93 | 60,103.2K |
| 18:21 | 3,121.91 | 3,121.91 | 3,119.77 | 3,119.88 | 108,691.5K |
| 18:22 | 3,119.95 | 3,120.03 | 3,114.96 | 3,115.46 | 189,892.3K |
| 18:23 | 3,115.61 | 3,116.08 | 3,115.54 | 3,116.08 | 60,094.0K |
| 18:24 | 3,114.80 | 3,115.77 | 3,114.54 | 3,114.54 | 97,927.0K |
| 18:25 | 3,115.30 | 3,116.64 | 3,115.30 | 3,116.46 | 45,344.3K |
| 18:26 | 3,116.61 | 3,119.06 | 3,116.61 | 3,118.97 | 95,937.2K |
| 18:27 | 3,119.22 | 3,119.22 | 3,117.46 | 3,117.65 | 57,552.9K |
| 18:28 | 3,117.86 | 3,117.86 | 3,116.18 | 3,116.61 | 76,014.6K |
| 18:29 | 3,116.76 | 3,117.57 | 3,116.75 | 3,117.57 | 49,661.8K |
| 18:30 | 3,117.72 | 3,117.97 | 3,117.11 | 3,117.97 | 75,765.0K |
| 18:31 | 3,117.93 | 3,118.53 | 3,117.92 | 3,117.92 | 56,312.3K |
| 18:32 | 3,117.98 | 3,117.98 | 3,117.37 | 3,117.68 | 66,745.5K |
| 18:33 | 3,117.59 | 3,118.13 | 3,117.59 | 3,118.00 | 37,802.9K |
| 18:34 | 3,117.91 | 3,118.11 | 3,117.48 | 3,117.83 | 105,289.3K |
| 18:35 | 3,118.47 | 3,118.84 | 3,118.12 | 3,118.59 | 112,548.2K |
| 18:36 | 3,118.79 | 3,118.87 | 3,117.77 | 3,117.77 | 96,766.9K |
| 18:37 | 3,117.49 | 3,117.49 | 3,116.12 | 3,116.44 | 166,354.1K |
| 18:38 | 3,116.58 | 3,117.92 | 3,116.58 | 3,117.92 | 65,009.7K |
| 18:39 | 3,118.16 | 3,118.84 | 3,117.95 | 3,118.44 | 96,362.0K |
| 18:40 | 3,118.83 | 3,118.83 | 3,118.83 | 3,118.83 | 1,044,252.0K |
| 18:43 | 3,121.57 | 3,121.57 | 3,121.57 | 3,121.57 | 0.0K |