2,604.55
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3,333.76 | 3,333.76 | 3,332.11 | 3,333.38 | 1,312,426.6K |
| 10:01 | 3,334.90 | 3,335.75 | 3,334.43 | 3,335.00 | 290,636.3K |
| 10:02 | 3,334.99 | 3,335.34 | 3,333.77 | 3,333.84 | 257,073.1K |
| 10:03 | 3,334.09 | 3,334.09 | 3,330.81 | 3,331.74 | 277,791.6K |
| 10:04 | 3,331.29 | 3,331.66 | 3,328.25 | 3,328.25 | 586,597.8K |
| 10:05 | 3,327.86 | 3,327.86 | 3,325.56 | 3,326.88 | 779,226.1K |
| 10:06 | 3,326.58 | 3,328.72 | 3,325.69 | 3,328.72 | 375,630.2K |
| 10:07 | 3,327.97 | 3,328.11 | 3,327.07 | 3,327.15 | 278,501.6K |
| 10:08 | 3,326.95 | 3,327.08 | 3,324.97 | 3,325.58 | 372,316.0K |
| 10:09 | 3,325.66 | 3,326.58 | 3,325.59 | 3,326.46 | 222,020.7K |
| 10:10 | 3,326.52 | 3,329.38 | 3,326.52 | 3,329.38 | 278,522.4K |
| 10:11 | 3,329.93 | 3,330.00 | 3,328.27 | 3,329.08 | 225,966.6K |
| 10:12 | 3,328.98 | 3,329.45 | 3,328.77 | 3,329.45 | 157,710.3K |
| 10:13 | 3,329.60 | 3,330.03 | 3,329.30 | 3,329.90 | 190,314.4K |
| 10:14 | 3,329.97 | 3,329.97 | 3,329.12 | 3,329.28 | 126,607.4K |
| 10:15 | 3,328.49 | 3,329.17 | 3,328.40 | 3,328.40 | 164,272.9K |
| 10:16 | 3,328.22 | 3,328.32 | 3,327.55 | 3,327.82 | 167,409.4K |
| 10:17 | 3,327.70 | 3,328.19 | 3,327.67 | 3,328.09 | 103,242.7K |
| 10:18 | 3,327.50 | 3,327.80 | 3,327.25 | 3,327.45 | 129,777.7K |
| 10:19 | 3,327.08 | 3,327.15 | 3,326.10 | 3,326.88 | 172,830.9K |
| 10:20 | 3,326.97 | 3,326.97 | 3,325.84 | 3,325.84 | 152,789.0K |
| 10:21 | 3,325.76 | 3,325.76 | 3,323.41 | 3,323.41 | 359,749.9K |
| 10:22 | 3,323.18 | 3,323.18 | 3,321.92 | 3,322.07 | 610,720.1K |
| 10:23 | 3,321.81 | 3,321.84 | 3,320.93 | 3,320.93 | 497,019.4K |
| 10:24 | 3,320.36 | 3,320.69 | 3,319.44 | 3,319.44 | 356,103.8K |
| 10:25 | 3,319.44 | 3,322.82 | 3,319.35 | 3,322.82 | 361,033.7K |
| 10:26 | 3,322.38 | 3,323.94 | 3,322.38 | 3,323.94 | 210,730.9K |
| 10:27 | 3,324.98 | 3,325.32 | 3,324.20 | 3,325.08 | 250,450.4K |
| 10:28 | 3,325.62 | 3,325.62 | 3,323.86 | 3,323.86 | 161,905.1K |
| 10:29 | 3,323.57 | 3,323.57 | 3,322.91 | 3,322.93 | 125,120.2K |
| 10:30 | 3,322.77 | 3,322.77 | 3,321.92 | 3,322.15 | 155,624.4K |
| 10:31 | 3,322.39 | 3,322.60 | 3,322.11 | 3,322.28 | 229,738.6K |
| 10:32 | 3,319.43 | 3,319.62 | 3,317.48 | 3,317.94 | 683,324.4K |
| 10:33 | 3,318.70 | 3,319.21 | 3,318.38 | 3,318.43 | 240,692.5K |
| 10:34 | 3,318.53 | 3,318.66 | 3,315.04 | 3,315.21 | 522,788.7K |
| 10:35 | 3,314.73 | 3,316.93 | 3,314.54 | 3,316.93 | 416,583.4K |
| 10:36 | 3,317.42 | 3,319.07 | 3,317.42 | 3,319.07 | 280,513.8K |
| 10:37 | 3,318.76 | 3,320.23 | 3,318.65 | 3,320.04 | 220,603.3K |
| 10:38 | 3,320.04 | 3,320.37 | 3,319.47 | 3,319.47 | 126,521.7K |
| 10:39 | 3,319.10 | 3,319.28 | 3,318.88 | 3,319.19 | 216,757.5K |
| 10:40 | 3,319.50 | 3,321.12 | 3,319.25 | 3,321.07 | 281,192.8K |
| 10:41 | 3,321.98 | 3,323.40 | 3,321.97 | 3,322.60 | 299,606.2K |
| 10:42 | 3,322.84 | 3,323.88 | 3,322.84 | 3,323.61 | 259,491.0K |
| 10:43 | 3,321.47 | 3,321.71 | 3,321.17 | 3,321.52 | 184,599.0K |
| 10:44 | 3,320.86 | 3,321.67 | 3,320.68 | 3,321.30 | 261,902.2K |
| 10:45 | 3,321.59 | 3,322.09 | 3,321.25 | 3,322.08 | 177,853.7K |
| 10:46 | 3,321.82 | 3,323.13 | 3,321.82 | 3,322.83 | 194,903.3K |
| 10:47 | 3,323.38 | 3,324.36 | 3,323.38 | 3,324.33 | 192,931.8K |
| 10:48 | 3,324.54 | 3,324.61 | 3,322.46 | 3,322.55 | 155,304.3K |
| 10:49 | 3,322.68 | 3,323.35 | 3,322.50 | 3,323.35 | 89,885.9K |
| 10:50 | 3,323.37 | 3,323.53 | 3,323.06 | 3,323.06 | 90,523.1K |
| 10:51 | 3,322.86 | 3,322.91 | 3,321.57 | 3,321.57 | 162,529.9K |
| 10:52 | 3,321.14 | 3,322.64 | 3,321.14 | 3,322.54 | 99,337.3K |
| 10:53 | 3,322.61 | 3,328.12 | 3,322.60 | 3,328.12 | 343,583.2K |
| 10:54 | 3,328.70 | 3,329.21 | 3,328.20 | 3,328.21 | 431,368.3K |
| 10:55 | 3,329.19 | 3,329.28 | 3,327.86 | 3,327.98 | 263,601.4K |
| 10:56 | 3,327.90 | 3,327.90 | 3,327.73 | 3,327.81 | 129,737.4K |
| 10:57 | 3,327.77 | 3,327.84 | 3,327.11 | 3,327.19 | 144,917.0K |
| 10:58 | 3,327.65 | 3,328.25 | 3,327.40 | 3,328.17 | 127,950.3K |
| 10:59 | 3,328.51 | 3,328.99 | 3,328.51 | 3,328.99 | 191,445.0K |
| 11:00 | 3,329.02 | 3,329.20 | 3,328.90 | 3,328.91 | 161,528.2K |
| 11:01 | 3,329.08 | 3,330.71 | 3,329.06 | 3,330.71 | 168,838.3K |
| 11:02 | 3,331.17 | 3,331.17 | 3,330.48 | 3,330.48 | 148,819.1K |
| 11:03 | 3,330.35 | 3,330.35 | 3,329.27 | 3,329.42 | 191,300.2K |
| 11:04 | 3,329.09 | 3,329.09 | 3,328.09 | 3,328.47 | 137,030.4K |
| 11:05 | 3,328.37 | 3,328.81 | 3,328.26 | 3,328.58 | 142,561.5K |
| 11:06 | 3,329.11 | 3,329.11 | 3,327.69 | 3,327.82 | 133,952.7K |
| 11:07 | 3,327.71 | 3,328.05 | 3,327.58 | 3,328.05 | 105,851.9K |
| 11:08 | 3,327.59 | 3,327.59 | 3,326.61 | 3,326.61 | 120,330.7K |
| 11:09 | 3,326.34 | 3,326.34 | 3,325.49 | 3,325.53 | 155,833.8K |
| 11:10 | 3,324.89 | 3,324.94 | 3,323.08 | 3,323.16 | 251,699.7K |
| 11:11 | 3,323.10 | 3,323.22 | 3,321.94 | 3,321.94 | 124,561.2K |
| 11:12 | 3,321.82 | 3,321.85 | 3,321.25 | 3,321.37 | 189,638.2K |
| 11:13 | 3,321.51 | 3,321.63 | 3,321.07 | 3,321.15 | 148,740.2K |
| 11:14 | 3,320.64 | 3,321.27 | 3,320.49 | 3,321.27 | 133,765.6K |
| 11:15 | 3,321.28 | 3,322.45 | 3,319.83 | 3,319.83 | 169,124.8K |
| 11:16 | 3,319.48 | 3,320.04 | 3,319.36 | 3,319.56 | 187,792.4K |
| 11:17 | 3,319.74 | 3,320.08 | 3,319.30 | 3,320.08 | 142,254.9K |
| 11:18 | 3,320.18 | 3,321.16 | 3,320.18 | 3,321.16 | 83,285.0K |
| 11:19 | 3,320.99 | 3,322.07 | 3,320.99 | 3,322.07 | 156,642.0K |
| 11:20 | 3,322.24 | 3,322.80 | 3,322.05 | 3,322.56 | 129,574.5K |
| 11:21 | 3,322.64 | 3,323.81 | 3,322.64 | 3,323.81 | 162,558.8K |
| 11:22 | 3,324.25 | 3,324.50 | 3,323.93 | 3,324.18 | 144,454.4K |
| 11:23 | 3,325.05 | 3,325.06 | 3,324.23 | 3,324.28 | 133,533.8K |
| 11:24 | 3,323.84 | 3,323.87 | 3,323.40 | 3,323.40 | 133,502.7K |
| 11:25 | 3,323.24 | 3,323.27 | 3,321.91 | 3,321.91 | 95,853.7K |
| 11:26 | 3,322.04 | 3,322.04 | 3,321.32 | 3,321.34 | 134,251.6K |
| 11:27 | 3,321.21 | 3,321.81 | 3,321.04 | 3,321.53 | 136,308.0K |
| 11:28 | 3,321.67 | 3,321.78 | 3,321.45 | 3,321.45 | 69,345.7K |
| 11:29 | 3,321.43 | 3,321.72 | 3,321.42 | 3,321.44 | 70,314.6K |
| 11:30 | 3,321.36 | 3,321.96 | 3,321.36 | 3,321.96 | 69,716.8K |
| 11:31 | 3,321.86 | 3,322.45 | 3,321.67 | 3,322.45 | 123,541.2K |
| 11:32 | 3,322.54 | 3,322.99 | 3,321.99 | 3,322.09 | 83,712.8K |
| 11:33 | 3,322.02 | 3,322.15 | 3,321.49 | 3,321.50 | 89,208.8K |
| 11:34 | 3,321.41 | 3,321.41 | 3,320.74 | 3,321.06 | 99,346.4K |
| 11:35 | 3,320.95 | 3,321.27 | 3,320.47 | 3,320.47 | 89,155.6K |
| 11:36 | 3,320.60 | 3,320.60 | 3,319.70 | 3,319.70 | 104,292.7K |
| 11:37 | 3,319.62 | 3,319.64 | 3,318.45 | 3,318.52 | 141,741.9K |
| 11:38 | 3,318.49 | 3,318.49 | 3,317.83 | 3,318.14 | 168,629.5K |
| 11:39 | 3,318.12 | 3,318.96 | 3,318.12 | 3,318.96 | 102,530.8K |
| 11:40 | 3,318.90 | 3,319.04 | 3,318.79 | 3,318.94 | 75,934.0K |
| 11:41 | 3,318.60 | 3,319.05 | 3,318.38 | 3,318.42 | 130,223.9K |
| 11:42 | 3,318.46 | 3,318.65 | 3,317.60 | 3,317.60 | 136,242.1K |
| 11:43 | 3,317.41 | 3,317.76 | 3,316.95 | 3,317.19 | 121,629.9K |
| 11:44 | 3,316.99 | 3,317.44 | 3,316.99 | 3,317.07 | 162,931.8K |
| 11:45 | 3,317.04 | 3,317.39 | 3,316.90 | 3,317.22 | 155,513.3K |
| 11:46 | 3,317.42 | 3,318.13 | 3,317.42 | 3,318.13 | 142,513.0K |
| 11:47 | 3,318.43 | 3,319.16 | 3,318.43 | 3,319.11 | 309,358.5K |
| 11:48 | 3,319.39 | 3,319.54 | 3,318.72 | 3,318.72 | 127,281.6K |
| 11:49 | 3,318.23 | 3,318.65 | 3,318.23 | 3,318.34 | 89,550.4K |
| 11:50 | 3,318.41 | 3,318.83 | 3,318.36 | 3,318.83 | 137,828.1K |
| 11:51 | 3,318.91 | 3,319.29 | 3,318.77 | 3,319.24 | 130,511.8K |
| 11:52 | 3,319.43 | 3,321.38 | 3,319.43 | 3,321.38 | 308,676.5K |
| 11:53 | 3,322.54 | 3,323.80 | 3,322.54 | 3,323.34 | 341,137.1K |
| 11:54 | 3,323.69 | 3,323.69 | 3,322.80 | 3,322.99 | 163,702.3K |
| 11:55 | 3,323.02 | 3,323.35 | 3,322.95 | 3,323.35 | 97,722.8K |
| 11:56 | 3,323.49 | 3,323.56 | 3,322.53 | 3,322.53 | 88,290.0K |
| 11:57 | 3,322.05 | 3,322.42 | 3,320.81 | 3,320.81 | 148,158.8K |
| 11:58 | 3,321.28 | 3,321.28 | 3,319.92 | 3,319.92 | 118,929.0K |
| 11:59 | 3,320.25 | 3,320.71 | 3,319.50 | 3,320.42 | 133,800.7K |
| 12:00 | 3,320.27 | 3,321.30 | 3,319.75 | 3,320.85 | 202,675.4K |
| 12:01 | 3,320.92 | 3,322.81 | 3,320.73 | 3,322.46 | 287,176.6K |
| 12:02 | 3,322.39 | 3,322.44 | 3,320.66 | 3,320.66 | 92,566.9K |
| 12:03 | 3,320.40 | 3,321.09 | 3,320.40 | 3,320.93 | 166,542.0K |
| 12:04 | 3,321.09 | 3,321.21 | 3,320.79 | 3,320.94 | 87,959.2K |
| 12:05 | 3,321.53 | 3,321.71 | 3,321.24 | 3,321.63 | 95,225.6K |
| 12:06 | 3,321.32 | 3,321.41 | 3,320.18 | 3,320.18 | 108,585.4K |
| 12:07 | 3,320.08 | 3,321.30 | 3,320.08 | 3,320.99 | 91,277.2K |
| 12:08 | 3,320.52 | 3,320.82 | 3,320.41 | 3,320.58 | 120,323.5K |
| 12:09 | 3,320.64 | 3,322.48 | 3,320.60 | 3,322.48 | 159,806.9K |
| 12:10 | 3,322.82 | 3,323.11 | 3,322.65 | 3,322.65 | 114,755.0K |
| 12:11 | 3,322.43 | 3,322.97 | 3,322.31 | 3,322.73 | 80,481.3K |
| 12:12 | 3,323.09 | 3,323.09 | 3,322.42 | 3,322.47 | 93,862.4K |
| 12:13 | 3,322.47 | 3,322.48 | 3,321.89 | 3,322.04 | 69,565.9K |
| 12:14 | 3,322.29 | 3,322.31 | 3,321.77 | 3,321.77 | 53,383.3K |
| 12:15 | 3,321.72 | 3,321.72 | 3,321.05 | 3,321.14 | 85,790.1K |
| 12:16 | 3,321.06 | 3,322.12 | 3,321.04 | 3,322.12 | 134,754.7K |
| 12:17 | 3,321.93 | 3,321.99 | 3,321.51 | 3,321.58 | 101,805.9K |
| 12:18 | 3,321.69 | 3,321.69 | 3,320.68 | 3,320.87 | 60,622.6K |
| 12:19 | 3,320.54 | 3,320.62 | 3,319.56 | 3,319.56 | 101,163.2K |
| 12:20 | 3,319.73 | 3,319.73 | 3,319.15 | 3,319.20 | 106,729.3K |
| 12:21 | 3,319.13 | 3,319.13 | 3,317.87 | 3,317.87 | 150,416.2K |
| 12:22 | 3,317.56 | 3,317.67 | 3,316.41 | 3,316.41 | 151,021.6K |
| 12:23 | 3,316.25 | 3,316.27 | 3,315.68 | 3,315.79 | 276,948.0K |
| 12:24 | 3,315.50 | 3,315.50 | 3,314.87 | 3,314.91 | 202,482.4K |
| 12:25 | 3,314.59 | 3,315.01 | 3,314.28 | 3,315.01 | 215,647.6K |
| 12:26 | 3,314.97 | 3,315.43 | 3,314.84 | 3,315.43 | 224,766.4K |
| 12:27 | 3,315.09 | 3,317.50 | 3,315.09 | 3,317.20 | 240,526.4K |
| 12:28 | 3,317.65 | 3,317.80 | 3,316.41 | 3,316.54 | 104,392.4K |
| 12:29 | 3,317.11 | 3,317.80 | 3,317.11 | 3,317.26 | 105,049.0K |
| 12:30 | 3,317.12 | 3,317.53 | 3,316.43 | 3,316.75 | 77,453.7K |
| 12:31 | 3,316.97 | 3,317.09 | 3,316.09 | 3,316.09 | 191,295.0K |
| 12:32 | 3,315.67 | 3,315.73 | 3,314.81 | 3,314.84 | 138,893.1K |
| 12:33 | 3,314.32 | 3,314.32 | 3,313.41 | 3,313.41 | 131,363.8K |
| 12:34 | 3,313.29 | 3,313.90 | 3,313.26 | 3,313.86 | 130,349.2K |
| 12:35 | 3,313.80 | 3,314.02 | 3,313.36 | 3,313.43 | 76,007.5K |
| 12:36 | 3,313.33 | 3,313.50 | 3,311.28 | 3,311.28 | 200,137.3K |
| 12:37 | 3,310.90 | 3,310.95 | 3,305.85 | 3,306.16 | 867,171.7K |
| 12:38 | 3,306.30 | 3,307.34 | 3,305.78 | 3,305.86 | 294,070.8K |
| 12:39 | 3,306.07 | 3,306.86 | 3,305.63 | 3,306.66 | 511,326.0K |
| 12:40 | 3,306.65 | 3,306.89 | 3,306.14 | 3,306.56 | 234,659.6K |
| 12:41 | 3,305.90 | 3,306.56 | 3,305.73 | 3,306.56 | 360,566.0K |
| 12:42 | 3,306.29 | 3,306.92 | 3,305.18 | 3,305.18 | 286,645.6K |
| 12:43 | 3,305.00 | 3,305.19 | 3,302.72 | 3,303.22 | 527,812.8K |
| 12:44 | 3,303.62 | 3,305.51 | 3,303.62 | 3,305.51 | 329,846.9K |
| 12:45 | 3,305.62 | 3,305.62 | 3,304.14 | 3,304.14 | 286,380.1K |
| 12:46 | 3,303.90 | 3,304.37 | 3,303.41 | 3,304.37 | 307,340.9K |
| 12:47 | 3,304.74 | 3,308.36 | 3,304.74 | 3,308.36 | 358,987.7K |
| 12:48 | 3,309.17 | 3,310.21 | 3,309.17 | 3,309.40 | 250,807.2K |
| 12:49 | 3,309.26 | 3,310.11 | 3,309.26 | 3,310.04 | 151,650.0K |
| 12:50 | 3,310.26 | 3,310.69 | 3,310.15 | 3,310.31 | 142,504.5K |
| 12:51 | 3,309.99 | 3,310.14 | 3,309.68 | 3,309.92 | 147,454.5K |
| 12:52 | 3,309.79 | 3,309.80 | 3,309.16 | 3,309.21 | 157,218.1K |
| 12:53 | 3,309.29 | 3,309.33 | 3,308.28 | 3,308.28 | 162,397.4K |
| 12:54 | 3,308.29 | 3,308.29 | 3,305.81 | 3,305.81 | 254,478.3K |
| 12:55 | 3,305.88 | 3,306.84 | 3,305.80 | 3,306.84 | 267,025.1K |
| 12:56 | 3,306.68 | 3,307.64 | 3,306.62 | 3,307.58 | 117,328.7K |
| 12:57 | 3,307.71 | 3,307.71 | 3,307.17 | 3,307.29 | 146,453.3K |
| 12:58 | 3,306.77 | 3,306.82 | 3,306.29 | 3,306.29 | 132,722.6K |
| 12:59 | 3,306.38 | 3,306.48 | 3,306.05 | 3,306.12 | 135,927.7K |
| 13:00 | 3,306.20 | 3,308.98 | 3,306.20 | 3,308.63 | 287,710.9K |
| 13:01 | 3,308.72 | 3,310.42 | 3,308.61 | 3,310.42 | 117,031.4K |
| 13:02 | 3,310.37 | 3,310.55 | 3,310.21 | 3,310.21 | 143,618.0K |
| 13:03 | 3,310.45 | 3,310.65 | 3,309.55 | 3,309.94 | 132,227.5K |
| 13:04 | 3,309.56 | 3,310.47 | 3,309.48 | 3,310.47 | 153,666.9K |
| 13:05 | 3,310.10 | 3,310.21 | 3,309.32 | 3,309.32 | 96,580.8K |
| 13:06 | 3,309.24 | 3,309.24 | 3,308.40 | 3,308.48 | 129,872.3K |
| 13:07 | 3,308.52 | 3,308.52 | 3,307.35 | 3,307.46 | 181,008.2K |
| 13:08 | 3,307.32 | 3,307.52 | 3,305.51 | 3,305.51 | 402,570.8K |
| 13:09 | 3,305.26 | 3,305.26 | 3,304.70 | 3,305.07 | 406,145.8K |
| 13:10 | 3,304.89 | 3,305.08 | 3,304.63 | 3,304.86 | 219,408.9K |
| 13:11 | 3,304.66 | 3,304.66 | 3,302.46 | 3,302.46 | 429,405.8K |
| 13:12 | 3,302.07 | 3,302.22 | 3,301.50 | 3,301.50 | 363,477.7K |
| 13:13 | 3,301.70 | 3,303.22 | 3,301.70 | 3,302.88 | 339,113.3K |
| 13:14 | 3,302.73 | 3,303.02 | 3,302.46 | 3,302.63 | 433,565.3K |
| 13:15 | 3,302.79 | 3,302.95 | 3,301.81 | 3,301.93 | 239,484.4K |
| 13:16 | 3,301.92 | 3,301.92 | 3,301.02 | 3,301.02 | 300,876.9K |
| 13:17 | 3,301.19 | 3,301.19 | 3,299.81 | 3,299.81 | 349,804.4K |
| 13:18 | 3,299.72 | 3,301.13 | 3,299.26 | 3,301.13 | 356,080.0K |
| 13:19 | 3,301.36 | 3,303.06 | 3,301.36 | 3,303.06 | 290,621.6K |
| 13:20 | 3,303.54 | 3,304.18 | 3,303.12 | 3,303.12 | 245,294.8K |
| 13:21 | 3,303.13 | 3,304.73 | 3,303.05 | 3,304.73 | 165,695.9K |
| 13:22 | 3,305.51 | 3,306.58 | 3,305.46 | 3,306.52 | 412,653.7K |
| 13:23 | 3,306.76 | 3,306.92 | 3,305.94 | 3,305.97 | 203,650.1K |
| 13:24 | 3,305.96 | 3,306.19 | 3,305.49 | 3,305.58 | 99,173.9K |
| 13:25 | 3,305.88 | 3,305.97 | 3,305.64 | 3,305.69 | 108,648.9K |
| 13:26 | 3,305.75 | 3,305.75 | 3,303.86 | 3,304.27 | 289,723.6K |
| 13:27 | 3,304.19 | 3,304.19 | 3,303.16 | 3,303.16 | 322,873.2K |
| 13:28 | 3,302.99 | 3,303.10 | 3,301.72 | 3,301.72 | 224,039.1K |
| 13:29 | 3,302.20 | 3,302.58 | 3,301.20 | 3,302.44 | 231,559.9K |
| 13:30 | 3,305.06 | 3,305.64 | 3,303.53 | 3,303.53 | 434,391.9K |
| 13:31 | 3,303.15 | 3,303.15 | 3,301.70 | 3,301.70 | 192,232.6K |
| 13:32 | 3,301.61 | 3,302.61 | 3,301.61 | 3,301.64 | 251,337.0K |
| 13:33 | 3,301.07 | 3,301.28 | 3,300.34 | 3,301.14 | 214,536.4K |
| 13:34 | 3,302.71 | 3,302.90 | 3,296.82 | 3,296.82 | 477,799.8K |
| 13:35 | 3,297.03 | 3,297.03 | 3,293.50 | 3,293.50 | 811,465.9K |
| 13:36 | 3,293.58 | 3,294.52 | 3,293.51 | 3,294.18 | 579,952.7K |
| 13:37 | 3,293.73 | 3,293.86 | 3,289.31 | 3,289.31 | 926,319.6K |
| 13:38 | 3,289.31 | 3,289.71 | 3,288.84 | 3,289.30 | 787,306.9K |
| 13:39 | 3,289.60 | 3,290.26 | 3,289.33 | 3,290.24 | 381,446.8K |
| 13:40 | 3,290.22 | 3,290.22 | 3,287.68 | 3,287.68 | 298,634.7K |
| 13:41 | 3,287.69 | 3,288.03 | 3,281.99 | 3,281.99 | 1,360,614.5K |
| 13:42 | 3,281.72 | 3,281.72 | 3,277.62 | 3,277.62 | 1,175,918.2K |
| 13:43 | 3,277.25 | 3,277.91 | 3,275.10 | 3,275.28 | 1,152,094.1K |
| 13:44 | 3,275.32 | 3,283.30 | 3,275.32 | 3,282.92 | 861,075.3K |
| 13:45 | 3,282.53 | 3,282.53 | 3,278.34 | 3,278.34 | 515,815.1K |
| 13:46 | 3,279.04 | 3,284.48 | 3,279.04 | 3,284.48 | 416,699.0K |
| 13:47 | 3,283.58 | 3,284.43 | 3,283.19 | 3,283.48 | 368,152.6K |
| 13:48 | 3,282.92 | 3,282.96 | 3,281.03 | 3,281.03 | 343,452.1K |
| 13:49 | 3,280.04 | 3,280.04 | 3,278.55 | 3,278.55 | 319,728.4K |
| 13:50 | 3,278.94 | 3,278.94 | 3,273.64 | 3,273.83 | 672,584.6K |
| 13:51 | 3,273.38 | 3,274.96 | 3,271.51 | 3,274.28 | 470,786.0K |
| 13:52 | 3,272.91 | 3,275.46 | 3,272.64 | 3,273.54 | 870,263.0K |
| 13:53 | 3,274.34 | 3,275.21 | 3,272.40 | 3,272.54 | 490,241.0K |
| 13:54 | 3,272.23 | 3,273.82 | 3,272.23 | 3,272.95 | 339,686.9K |
| 13:55 | 3,272.83 | 3,272.83 | 3,268.04 | 3,268.04 | 570,079.0K |
| 13:56 | 3,267.05 | 3,267.05 | 3,265.97 | 3,266.34 | 753,125.4K |
| 13:57 | 3,266.96 | 3,267.11 | 3,266.29 | 3,266.67 | 547,899.1K |
| 13:58 | 3,268.00 | 3,268.60 | 3,267.74 | 3,268.60 | 524,202.7K |
| 13:59 | 3,268.81 | 3,271.04 | 3,268.24 | 3,271.04 | 465,842.6K |
| 14:00 | 3,271.14 | 3,272.13 | 3,270.09 | 3,272.13 | 383,544.7K |
| 14:01 | 3,272.55 | 3,276.53 | 3,272.45 | 3,276.53 | 435,614.0K |
| 14:02 | 3,277.34 | 3,278.49 | 3,277.34 | 3,278.01 | 386,018.5K |
| 14:03 | 3,278.27 | 3,278.72 | 3,278.14 | 3,278.72 | 307,025.2K |
| 14:04 | 3,279.25 | 3,279.53 | 3,279.13 | 3,279.13 | 257,804.4K |
| 14:05 | 3,279.32 | 3,279.32 | 3,273.91 | 3,274.10 | 409,203.6K |
| 14:06 | 3,272.48 | 3,272.48 | 3,270.59 | 3,270.59 | 377,581.8K |
| 14:07 | 3,270.04 | 3,270.04 | 3,266.13 | 3,266.13 | 517,815.6K |
| 14:08 | 3,264.94 | 3,264.94 | 3,262.85 | 3,263.47 | 1,000,936.3K |
| 14:09 | 3,263.79 | 3,266.72 | 3,263.79 | 3,266.72 | 249,814.4K |
| 14:10 | 3,267.68 | 3,267.92 | 3,264.15 | 3,264.15 | 277,894.6K |
| 14:11 | 3,264.33 | 3,266.37 | 3,263.96 | 3,266.06 | 241,530.9K |
| 14:12 | 3,267.01 | 3,270.48 | 3,267.01 | 3,270.03 | 282,124.0K |
| 14:13 | 3,271.06 | 3,272.23 | 3,271.06 | 3,272.23 | 347,558.6K |
| 14:14 | 3,271.64 | 3,271.95 | 3,270.87 | 3,271.48 | 326,818.5K |
| 14:15 | 3,271.78 | 3,273.89 | 3,271.74 | 3,273.89 | 210,645.4K |
| 14:16 | 3,274.17 | 3,277.66 | 3,274.17 | 3,277.40 | 309,693.7K |
| 14:17 | 3,277.67 | 3,279.06 | 3,275.98 | 3,279.06 | 361,049.6K |
| 14:18 | 3,278.90 | 3,279.71 | 3,278.69 | 3,279.11 | 368,559.4K |
| 14:19 | 3,279.34 | 3,280.14 | 3,279.34 | 3,280.04 | 208,819.4K |
| 14:20 | 3,281.29 | 3,283.83 | 3,281.29 | 3,283.56 | 431,198.6K |
| 14:21 | 3,283.98 | 3,284.15 | 3,283.10 | 3,283.10 | 410,986.3K |
| 14:22 | 3,281.13 | 3,281.47 | 3,280.77 | 3,281.27 | 306,023.6K |
| 14:23 | 3,281.39 | 3,281.71 | 3,281.08 | 3,281.69 | 234,482.8K |
| 14:24 | 3,281.33 | 3,281.33 | 3,279.72 | 3,280.24 | 280,633.3K |
| 14:25 | 3,280.91 | 3,283.61 | 3,280.91 | 3,283.61 | 201,012.2K |
| 14:26 | 3,283.67 | 3,283.67 | 3,281.76 | 3,282.40 | 193,999.6K |
| 14:27 | 3,281.22 | 3,281.35 | 3,280.30 | 3,281.28 | 248,114.8K |
| 14:28 | 3,281.38 | 3,282.40 | 3,281.24 | 3,282.16 | 121,650.7K |
| 14:29 | 3,281.95 | 3,282.02 | 3,280.89 | 3,281.17 | 116,842.2K |
| 14:30 | 3,281.54 | 3,284.35 | 3,281.46 | 3,284.35 | 156,219.2K |
| 14:31 | 3,284.22 | 3,288.92 | 3,284.22 | 3,288.92 | 313,813.7K |
| 14:32 | 3,287.26 | 3,288.57 | 3,287.26 | 3,288.57 | 330,901.0K |
| 14:33 | 3,289.12 | 3,291.49 | 3,289.00 | 3,291.39 | 298,128.3K |
| 14:34 | 3,291.08 | 3,291.65 | 3,290.76 | 3,291.40 | 244,935.2K |
| 14:35 | 3,291.55 | 3,291.60 | 3,288.59 | 3,288.59 | 229,282.4K |
| 14:36 | 3,288.18 | 3,288.37 | 3,287.27 | 3,287.56 | 176,022.6K |
| 14:37 | 3,287.76 | 3,290.21 | 3,287.76 | 3,290.02 | 148,126.6K |
| 14:38 | 3,289.60 | 3,291.70 | 3,289.60 | 3,291.70 | 186,576.0K |
| 14:39 | 3,292.03 | 3,293.57 | 3,292.03 | 3,293.57 | 207,108.9K |
| 14:40 | 3,293.81 | 3,293.88 | 3,291.90 | 3,291.90 | 261,324.0K |
| 14:41 | 3,291.96 | 3,291.96 | 3,291.24 | 3,291.24 | 162,890.1K |
| 14:42 | 3,291.30 | 3,291.72 | 3,291.17 | 3,291.58 | 164,338.8K |
| 14:43 | 3,291.55 | 3,291.55 | 3,290.16 | 3,290.16 | 177,888.7K |
| 14:44 | 3,289.43 | 3,290.01 | 3,289.40 | 3,289.73 | 203,880.6K |
| 14:45 | 3,289.26 | 3,290.37 | 3,288.44 | 3,290.01 | 197,424.6K |
| 14:46 | 3,290.28 | 3,290.32 | 3,285.29 | 3,285.29 | 265,839.6K |
| 14:47 | 3,285.32 | 3,285.32 | 3,280.99 | 3,281.36 | 377,318.6K |
| 14:48 | 3,280.80 | 3,280.91 | 3,280.09 | 3,280.67 | 184,063.1K |
| 14:49 | 3,279.79 | 3,282.75 | 3,279.67 | 3,282.75 | 208,280.5K |
| 14:50 | 3,282.91 | 3,283.01 | 3,281.53 | 3,281.89 | 103,439.4K |
| 14:51 | 3,282.19 | 3,284.70 | 3,282.19 | 3,284.43 | 107,574.8K |
| 14:52 | 3,285.88 | 3,286.42 | 3,285.37 | 3,285.37 | 160,514.6K |
| 14:53 | 3,285.69 | 3,287.46 | 3,285.67 | 3,286.44 | 135,732.2K |
| 14:54 | 3,286.13 | 3,287.04 | 3,286.04 | 3,286.95 | 73,542.5K |
| 14:55 | 3,286.92 | 3,289.21 | 3,286.28 | 3,288.79 | 166,878.2K |
| 14:56 | 3,288.74 | 3,288.74 | 3,286.66 | 3,286.66 | 110,530.4K |
| 14:57 | 3,286.22 | 3,286.49 | 3,285.26 | 3,285.28 | 106,576.6K |
| 14:58 | 3,284.93 | 3,284.93 | 3,283.13 | 3,283.13 | 91,936.4K |
| 14:59 | 3,283.19 | 3,283.19 | 3,280.86 | 3,280.93 | 160,796.4K |
| 15:00 | 3,280.68 | 3,280.68 | 3,279.56 | 3,279.74 | 256,847.4K |
| 15:01 | 3,279.90 | 3,281.07 | 3,279.76 | 3,280.55 | 189,662.0K |
| 15:02 | 3,280.24 | 3,280.52 | 3,279.65 | 3,279.83 | 107,376.1K |
| 15:03 | 3,279.52 | 3,280.46 | 3,279.41 | 3,280.46 | 111,931.9K |
| 15:04 | 3,280.15 | 3,280.46 | 3,280.05 | 3,280.05 | 120,874.5K |
| 15:05 | 3,280.18 | 3,280.48 | 3,280.09 | 3,280.48 | 85,015.1K |
| 15:06 | 3,280.91 | 3,281.00 | 3,280.67 | 3,281.00 | 99,509.4K |
| 15:07 | 3,280.89 | 3,280.98 | 3,280.67 | 3,280.67 | 72,843.4K |
| 15:08 | 3,280.81 | 3,280.81 | 3,279.58 | 3,279.58 | 69,455.4K |
| 15:09 | 3,279.64 | 3,279.64 | 3,278.99 | 3,279.01 | 132,884.4K |
| 15:10 | 3,279.16 | 3,281.78 | 3,279.16 | 3,281.62 | 193,389.6K |
| 15:11 | 3,281.75 | 3,282.13 | 3,281.24 | 3,282.13 | 146,931.8K |
| 15:12 | 3,281.95 | 3,283.36 | 3,281.92 | 3,283.32 | 130,960.2K |
| 15:13 | 3,284.23 | 3,284.72 | 3,283.85 | 3,283.85 | 203,926.0K |
| 15:14 | 3,283.52 | 3,283.52 | 3,282.29 | 3,282.29 | 106,890.0K |
| 15:15 | 3,282.38 | 3,282.38 | 3,280.31 | 3,280.31 | 120,019.4K |
| 15:16 | 3,279.98 | 3,280.40 | 3,279.52 | 3,280.17 | 171,918.3K |
| 15:17 | 3,279.81 | 3,279.89 | 3,279.23 | 3,279.25 | 74,398.8K |
| 15:18 | 3,278.98 | 3,278.98 | 3,278.05 | 3,278.05 | 145,110.2K |
| 15:19 | 3,277.72 | 3,277.90 | 3,276.24 | 3,276.24 | 195,225.6K |
| 15:20 | 3,275.16 | 3,275.16 | 3,270.32 | 3,270.64 | 496,735.4K |
| 15:21 | 3,271.01 | 3,272.45 | 3,270.88 | 3,272.45 | 326,381.1K |
| 15:22 | 3,272.93 | 3,272.93 | 3,271.53 | 3,272.25 | 185,290.2K |
| 15:23 | 3,272.48 | 3,275.95 | 3,272.48 | 3,275.79 | 207,710.6K |
| 15:24 | 3,276.27 | 3,277.51 | 3,275.41 | 3,277.51 | 150,509.9K |
| 15:25 | 3,277.44 | 3,278.94 | 3,277.31 | 3,278.87 | 93,555.9K |
| 15:26 | 3,278.75 | 3,278.75 | 3,274.54 | 3,274.54 | 208,768.4K |
| 15:27 | 3,274.32 | 3,275.35 | 3,274.24 | 3,275.15 | 143,138.4K |
| 15:28 | 3,275.60 | 3,275.60 | 3,272.68 | 3,272.68 | 143,151.6K |
| 15:29 | 3,272.65 | 3,272.65 | 3,271.60 | 3,271.60 | 225,424.8K |
| 15:30 | 3,271.86 | 3,271.86 | 3,270.10 | 3,270.10 | 283,699.9K |
| 15:31 | 3,268.98 | 3,268.98 | 3,267.92 | 3,268.08 | 367,911.9K |
| 15:32 | 3,267.70 | 3,267.70 | 3,265.26 | 3,265.26 | 402,806.5K |
| 15:33 | 3,262.31 | 3,264.19 | 3,261.97 | 3,264.15 | 688,179.9K |
| 15:34 | 3,264.72 | 3,264.72 | 3,262.91 | 3,262.91 | 259,654.9K |
| 15:35 | 3,263.05 | 3,263.05 | 3,259.83 | 3,259.86 | 472,446.6K |
| 15:36 | 3,259.11 | 3,260.33 | 3,258.92 | 3,260.33 | 368,580.8K |
| 15:37 | 3,260.90 | 3,261.34 | 3,259.27 | 3,260.61 | 332,265.1K |
| 15:38 | 3,260.60 | 3,261.19 | 3,260.45 | 3,261.07 | 239,003.5K |
| 15:39 | 3,261.20 | 3,261.20 | 3,259.08 | 3,259.08 | 432,612.8K |
| 15:40 | 3,258.74 | 3,258.74 | 3,253.57 | 3,253.57 | 771,974.6K |
| 15:41 | 3,252.48 | 3,252.63 | 3,251.16 | 3,251.16 | 618,971.9K |
| 15:42 | 3,252.70 | 3,253.40 | 3,251.87 | 3,252.58 | 427,031.0K |
| 15:43 | 3,252.83 | 3,254.78 | 3,252.83 | 3,254.46 | 336,397.9K |
| 15:44 | 3,255.11 | 3,257.11 | 3,255.11 | 3,257.04 | 351,605.7K |
| 15:45 | 3,257.57 | 3,257.63 | 3,256.87 | 3,257.04 | 254,084.9K |
| 15:46 | 3,257.11 | 3,257.11 | 3,255.46 | 3,256.09 | 187,723.2K |
| 15:47 | 3,256.08 | 3,256.08 | 3,251.98 | 3,251.98 | 353,327.1K |
| 15:48 | 3,252.02 | 3,252.34 | 3,250.85 | 3,251.11 | 363,973.4K |
| 15:49 | 3,250.83 | 3,250.83 | 3,249.48 | 3,249.67 | 599,154.6K |
| 15:50 | 3,249.50 | 3,250.56 | 3,248.66 | 3,250.56 | 441,370.4K |
| 15:51 | 3,250.82 | 3,251.78 | 3,250.82 | 3,250.86 | 385,801.8K |
| 15:52 | 3,250.91 | 3,250.91 | 3,246.00 | 3,246.00 | 1,032,447.7K |
| 15:53 | 3,245.24 | 3,245.46 | 3,243.01 | 3,245.46 | 622,373.2K |
| 15:54 | 3,244.32 | 3,245.28 | 3,243.99 | 3,244.94 | 603,263.2K |
| 15:55 | 3,244.38 | 3,244.38 | 3,243.50 | 3,244.10 | 411,364.7K |
| 15:56 | 3,244.14 | 3,248.17 | 3,244.14 | 3,248.17 | 513,345.6K |
| 15:57 | 3,246.44 | 3,247.69 | 3,245.60 | 3,247.69 | 378,967.2K |
| 15:58 | 3,248.10 | 3,249.82 | 3,247.33 | 3,247.33 | 389,915.2K |
| 15:59 | 3,247.83 | 3,249.03 | 3,247.83 | 3,249.03 | 204,280.8K |
| 16:00 | 3,247.95 | 3,247.95 | 3,246.34 | 3,246.45 | 261,454.8K |
| 16:01 | 3,246.51 | 3,249.08 | 3,246.51 | 3,249.08 | 247,250.6K |
| 16:02 | 3,250.31 | 3,253.32 | 3,250.31 | 3,253.32 | 428,459.9K |
| 16:03 | 3,253.79 | 3,255.69 | 3,252.40 | 3,253.89 | 444,212.4K |
| 16:04 | 3,254.75 | 3,258.30 | 3,254.73 | 3,257.88 | 415,657.8K |
| 16:05 | 3,257.43 | 3,257.52 | 3,256.86 | 3,257.02 | 395,799.9K |
| 16:06 | 3,256.37 | 3,256.53 | 3,255.24 | 3,256.53 | 342,379.2K |
| 16:07 | 3,256.93 | 3,256.93 | 3,255.09 | 3,255.51 | 209,221.2K |
| 16:08 | 3,255.58 | 3,255.58 | 3,254.19 | 3,254.32 | 136,964.7K |
| 16:09 | 3,254.62 | 3,255.74 | 3,254.62 | 3,255.40 | 134,457.4K |
| 16:10 | 3,255.39 | 3,255.47 | 3,253.40 | 3,253.50 | 166,955.9K |
| 16:11 | 3,252.89 | 3,252.89 | 3,249.97 | 3,249.97 | 262,729.3K |
| 16:12 | 3,249.50 | 3,249.74 | 3,248.33 | 3,248.57 | 231,639.1K |
| 16:13 | 3,248.63 | 3,249.41 | 3,248.63 | 3,248.97 | 208,364.8K |
| 16:14 | 3,248.95 | 3,248.95 | 3,247.40 | 3,247.43 | 190,338.7K |
| 16:15 | 3,246.88 | 3,246.88 | 3,245.61 | 3,246.03 | 294,872.4K |
| 16:16 | 3,246.29 | 3,246.40 | 3,243.46 | 3,243.46 | 310,966.1K |
| 16:17 | 3,243.40 | 3,243.79 | 3,242.75 | 3,242.99 | 321,114.0K |
| 16:18 | 3,243.24 | 3,243.44 | 3,242.12 | 3,242.12 | 251,511.0K |
| 16:19 | 3,242.25 | 3,242.25 | 3,239.67 | 3,239.67 | 429,070.8K |
| 16:20 | 3,239.37 | 3,241.94 | 3,239.14 | 3,241.94 | 476,632.6K |
| 16:21 | 3,242.20 | 3,242.44 | 3,241.68 | 3,241.68 | 337,386.8K |
| 16:22 | 3,242.28 | 3,242.83 | 3,240.46 | 3,242.83 | 345,074.3K |
| 16:23 | 3,243.51 | 3,243.51 | 3,241.73 | 3,242.28 | 307,451.5K |
| 16:24 | 3,242.82 | 3,244.78 | 3,242.46 | 3,242.46 | 356,286.1K |
| 16:25 | 3,241.17 | 3,241.17 | 3,238.73 | 3,238.73 | 383,713.9K |
| 16:26 | 3,237.79 | 3,237.94 | 3,236.22 | 3,236.33 | 451,781.9K |
| 16:27 | 3,235.79 | 3,235.86 | 3,235.23 | 3,235.50 | 451,032.7K |
| 16:28 | 3,234.94 | 3,236.37 | 3,234.83 | 3,236.37 | 525,158.8K |
| 16:29 | 3,236.96 | 3,239.52 | 3,236.91 | 3,239.23 | 368,532.4K |
| 16:30 | 3,239.72 | 3,239.72 | 3,233.69 | 3,235.41 | 648,031.7K |
| 16:31 | 3,235.83 | 3,240.87 | 3,235.02 | 3,240.87 | 493,586.8K |
| 16:32 | 3,240.95 | 3,245.02 | 3,240.81 | 3,245.02 | 507,321.4K |
| 16:33 | 3,244.43 | 3,244.66 | 3,243.49 | 3,244.66 | 366,946.9K |
| 16:34 | 3,245.16 | 3,246.31 | 3,245.16 | 3,245.59 | 371,447.0K |
| 16:35 | 3,245.43 | 3,247.39 | 3,245.43 | 3,247.39 | 338,091.8K |
| 16:36 | 3,248.02 | 3,249.79 | 3,248.02 | 3,249.79 | 633,677.2K |
| 16:37 | 3,250.95 | 3,250.95 | 3,248.16 | 3,250.65 | 459,779.5K |
| 16:38 | 3,250.55 | 3,252.85 | 3,250.55 | 3,251.03 | 305,179.7K |
| 16:39 | 3,251.36 | 3,252.51 | 3,251.19 | 3,252.51 | 225,507.7K |
| 16:40 | 3,252.48 | 3,252.48 | 3,248.47 | 3,249.13 | 376,861.8K |
| 16:41 | 3,249.18 | 3,249.79 | 3,249.18 | 3,249.47 | 156,150.0K |
| 16:42 | 3,249.87 | 3,249.87 | 3,247.84 | 3,247.84 | 207,441.8K |
| 16:43 | 3,248.43 | 3,249.55 | 3,248.43 | 3,249.35 | 130,576.5K |
| 16:44 | 3,249.79 | 3,251.35 | 3,249.79 | 3,251.06 | 158,824.9K |
| 16:45 | 3,251.04 | 3,251.36 | 3,250.45 | 3,250.45 | 131,330.1K |
| 16:46 | 3,250.22 | 3,253.25 | 3,250.11 | 3,253.25 | 346,935.5K |
| 16:47 | 3,253.72 | 3,255.18 | 3,253.43 | 3,255.18 | 314,926.2K |
| 16:48 | 3,255.96 | 3,256.69 | 3,255.78 | 3,256.68 | 271,364.3K |
| 16:49 | 3,256.58 | 3,256.66 | 3,254.92 | 3,254.92 | 267,711.9K |
| 16:50 | 3,254.12 | 3,255.48 | 3,253.85 | 3,255.48 | 213,847.4K |
| 16:51 | 3,255.01 | 3,255.67 | 3,254.90 | 3,255.67 | 211,452.4K |
| 16:52 | 3,254.94 | 3,254.94 | 3,253.37 | 3,253.37 | 174,001.0K |
| 16:53 | 3,252.58 | 3,252.76 | 3,251.42 | 3,251.64 | 214,406.8K |
| 16:54 | 3,251.99 | 3,256.13 | 3,251.99 | 3,256.13 | 254,460.9K |
| 16:55 | 3,256.40 | 3,259.26 | 3,256.40 | 3,259.26 | 330,455.7K |
| 16:56 | 3,260.00 | 3,262.21 | 3,260.00 | 3,261.40 | 463,977.1K |
| 16:57 | 3,261.73 | 3,261.73 | 3,259.23 | 3,260.15 | 322,182.4K |
| 16:58 | 3,260.72 | 3,260.72 | 3,259.54 | 3,259.58 | 208,743.3K |
| 16:59 | 3,259.77 | 3,260.43 | 3,259.77 | 3,260.43 | 174,741.6K |
| 17:00 | 3,260.45 | 3,260.53 | 3,257.67 | 3,257.67 | 225,412.6K |
| 17:01 | 3,257.46 | 3,258.33 | 3,257.34 | 3,258.02 | 211,805.2K |
| 17:02 | 3,258.03 | 3,258.04 | 3,257.33 | 3,257.55 | 86,254.9K |
| 17:03 | 3,257.71 | 3,257.71 | 3,255.24 | 3,255.24 | 172,008.1K |
| 17:04 | 3,255.15 | 3,255.15 | 3,253.13 | 3,253.33 | 225,353.3K |
| 17:05 | 3,253.11 | 3,253.29 | 3,252.19 | 3,252.43 | 93,637.9K |
| 17:06 | 3,252.35 | 3,255.50 | 3,252.08 | 3,255.50 | 133,941.3K |
| 17:07 | 3,256.33 | 3,256.65 | 3,255.21 | 3,255.56 | 136,218.7K |
| 17:08 | 3,255.14 | 3,258.19 | 3,255.14 | 3,258.19 | 151,656.4K |
| 17:09 | 3,259.58 | 3,260.03 | 3,258.88 | 3,259.81 | 232,321.7K |
| 17:10 | 3,259.97 | 3,263.67 | 3,259.97 | 3,262.62 | 367,960.6K |
| 17:11 | 3,262.37 | 3,264.93 | 3,262.37 | 3,264.67 | 319,830.5K |
| 17:12 | 3,264.93 | 3,265.63 | 3,264.29 | 3,264.65 | 214,541.8K |
| 17:13 | 3,264.86 | 3,266.85 | 3,264.86 | 3,266.85 | 224,792.0K |
| 17:14 | 3,267.63 | 3,268.78 | 3,267.60 | 3,268.65 | 369,768.0K |
| 17:15 | 3,268.77 | 3,268.77 | 3,265.67 | 3,265.91 | 360,293.3K |
| 17:16 | 3,266.44 | 3,267.91 | 3,266.21 | 3,267.70 | 304,766.4K |
| 17:17 | 3,267.34 | 3,267.43 | 3,266.64 | 3,267.40 | 299,699.7K |
| 17:18 | 3,266.74 | 3,266.74 | 3,264.10 | 3,264.33 | 290,550.0K |
| 17:19 | 3,263.63 | 3,264.41 | 3,263.63 | 3,263.94 | 146,835.3K |
| 17:20 | 3,263.09 | 3,263.98 | 3,262.72 | 3,263.72 | 186,495.6K |
| 17:21 | 3,263.80 | 3,264.13 | 3,263.54 | 3,264.01 | 116,574.7K |
| 17:22 | 3,264.09 | 3,264.34 | 3,263.59 | 3,264.04 | 113,029.8K |
| 17:23 | 3,264.13 | 3,264.29 | 3,263.39 | 3,263.73 | 160,099.6K |
| 17:24 | 3,263.74 | 3,264.95 | 3,263.55 | 3,264.95 | 127,080.1K |
| 17:25 | 3,264.66 | 3,264.70 | 3,264.08 | 3,264.08 | 118,592.0K |
| 17:26 | 3,263.96 | 3,264.07 | 3,262.82 | 3,263.10 | 194,175.0K |
| 17:27 | 3,262.29 | 3,262.29 | 3,258.65 | 3,258.65 | 276,483.8K |
| 17:28 | 3,256.87 | 3,256.87 | 3,252.83 | 3,255.19 | 530,179.7K |
| 17:29 | 3,257.64 | 3,258.31 | 3,254.04 | 3,256.19 | 272,598.5K |
| 17:30 | 3,256.32 | 3,256.32 | 3,253.62 | 3,254.17 | 311,369.1K |
| 17:31 | 3,254.66 | 3,257.26 | 3,254.54 | 3,257.26 | 190,293.8K |
| 17:32 | 3,259.02 | 3,259.11 | 3,258.40 | 3,258.82 | 256,945.1K |
| 17:33 | 3,259.24 | 3,259.77 | 3,259.24 | 3,259.77 | 107,980.7K |
| 17:34 | 3,258.38 | 3,258.38 | 3,256.68 | 3,256.86 | 248,554.7K |
| 17:35 | 3,257.58 | 3,258.48 | 3,257.58 | 3,258.00 | 95,802.9K |
| 17:36 | 3,257.72 | 3,263.07 | 3,257.72 | 3,262.73 | 246,886.7K |
| 17:37 | 3,261.87 | 3,263.66 | 3,261.87 | 3,262.68 | 234,861.3K |
| 17:38 | 3,263.14 | 3,264.92 | 3,263.14 | 3,264.92 | 206,209.5K |
| 17:39 | 3,264.81 | 3,265.31 | 3,264.67 | 3,265.14 | 187,169.6K |
| 17:40 | 3,265.22 | 3,266.95 | 3,265.22 | 3,266.95 | 172,647.1K |
| 17:41 | 3,267.43 | 3,267.43 | 3,265.53 | 3,265.80 | 135,786.4K |
| 17:42 | 3,265.30 | 3,265.30 | 3,262.53 | 3,262.53 | 160,495.6K |
| 17:43 | 3,262.29 | 3,263.01 | 3,262.00 | 3,262.42 | 173,544.4K |
| 17:44 | 3,262.82 | 3,263.87 | 3,262.72 | 3,263.74 | 135,784.4K |
| 17:45 | 3,263.70 | 3,263.70 | 3,262.29 | 3,262.29 | 99,588.6K |
| 17:46 | 3,261.60 | 3,261.60 | 3,258.53 | 3,258.53 | 194,423.2K |
| 17:47 | 3,258.18 | 3,260.18 | 3,258.18 | 3,259.83 | 117,055.9K |
| 17:48 | 3,260.08 | 3,263.40 | 3,260.08 | 3,263.40 | 119,073.5K |
| 17:49 | 3,263.66 | 3,265.70 | 3,263.66 | 3,265.58 | 145,862.0K |
| 17:50 | 3,265.49 | 3,269.73 | 3,265.49 | 3,268.95 | 244,604.4K |
| 17:51 | 3,268.99 | 3,271.09 | 3,268.99 | 3,271.09 | 305,369.1K |
| 17:52 | 3,271.19 | 3,271.61 | 3,268.18 | 3,269.09 | 208,268.3K |
| 17:53 | 3,269.68 | 3,270.84 | 3,269.68 | 3,269.97 | 116,230.6K |
| 17:54 | 3,268.30 | 3,268.35 | 3,266.07 | 3,266.68 | 199,704.7K |
| 17:55 | 3,266.46 | 3,271.06 | 3,266.46 | 3,271.06 | 252,180.8K |
| 17:56 | 3,271.21 | 3,272.53 | 3,271.21 | 3,272.53 | 285,877.6K |
| 17:57 | 3,272.61 | 3,273.98 | 3,272.55 | 3,273.98 | 203,439.3K |
| 17:58 | 3,273.72 | 3,275.19 | 3,273.72 | 3,273.75 | 294,023.1K |
| 17:59 | 3,273.00 | 3,275.27 | 3,273.00 | 3,274.96 | 237,358.1K |
| 18:00 | 3,275.22 | 3,277.14 | 3,275.22 | 3,276.79 | 301,084.6K |
| 18:01 | 3,276.48 | 3,276.48 | 3,274.55 | 3,274.57 | 208,959.4K |
| 18:02 | 3,274.47 | 3,274.79 | 3,272.73 | 3,272.73 | 137,063.8K |
| 18:03 | 3,272.99 | 3,273.57 | 3,271.55 | 3,273.57 | 202,733.4K |
| 18:04 | 3,272.89 | 3,273.52 | 3,268.09 | 3,268.09 | 344,192.5K |
| 18:05 | 3,268.78 | 3,270.09 | 3,268.78 | 3,270.09 | 174,570.9K |
| 18:06 | 3,270.87 | 3,272.51 | 3,270.83 | 3,272.51 | 109,279.1K |
| 18:07 | 3,272.84 | 3,272.99 | 3,272.01 | 3,272.80 | 108,180.1K |
| 18:08 | 3,272.63 | 3,272.71 | 3,271.73 | 3,272.71 | 121,711.4K |
| 18:09 | 3,272.47 | 3,273.84 | 3,272.33 | 3,273.83 | 104,252.3K |
| 18:10 | 3,273.39 | 3,273.39 | 3,272.27 | 3,272.27 | 154,928.7K |
| 18:11 | 3,271.88 | 3,271.98 | 3,270.74 | 3,270.92 | 155,728.9K |
| 18:12 | 3,270.57 | 3,271.13 | 3,270.57 | 3,270.97 | 90,553.6K |
| 18:13 | 3,270.78 | 3,271.33 | 3,270.25 | 3,271.33 | 77,768.2K |
| 18:14 | 3,271.19 | 3,271.19 | 3,268.30 | 3,268.30 | 201,501.7K |
| 18:15 | 3,268.40 | 3,269.86 | 3,268.31 | 3,269.71 | 120,806.1K |
| 18:16 | 3,269.59 | 3,270.04 | 3,269.59 | 3,270.04 | 82,153.8K |
| 18:17 | 3,270.00 | 3,270.00 | 3,265.64 | 3,265.72 | 218,566.2K |
| 18:18 | 3,265.35 | 3,266.45 | 3,265.21 | 3,265.42 | 139,888.7K |
| 18:19 | 3,264.52 | 3,266.17 | 3,264.52 | 3,265.77 | 203,038.4K |
| 18:20 | 3,265.83 | 3,267.58 | 3,265.83 | 3,267.45 | 105,712.6K |
| 18:21 | 3,267.75 | 3,267.82 | 3,267.30 | 3,267.48 | 105,475.2K |
| 18:22 | 3,267.34 | 3,268.22 | 3,267.34 | 3,268.17 | 130,628.1K |
| 18:23 | 3,268.47 | 3,268.47 | 3,267.16 | 3,267.68 | 97,051.0K |
| 18:24 | 3,267.61 | 3,267.61 | 3,265.52 | 3,265.52 | 231,613.0K |
| 18:25 | 3,264.81 | 3,264.83 | 3,264.17 | 3,264.25 | 187,203.5K |
| 18:26 | 3,264.46 | 3,265.16 | 3,264.43 | 3,265.06 | 198,468.2K |
| 18:27 | 3,265.27 | 3,267.26 | 3,265.27 | 3,267.26 | 152,973.4K |
| 18:28 | 3,267.19 | 3,269.92 | 3,267.17 | 3,269.92 | 190,969.2K |
| 18:29 | 3,270.11 | 3,270.46 | 3,269.53 | 3,270.46 | 90,507.7K |
| 18:30 | 3,270.49 | 3,272.90 | 3,270.49 | 3,272.46 | 191,861.0K |
| 18:31 | 3,272.45 | 3,272.45 | 3,267.97 | 3,267.97 | 168,524.2K |
| 18:32 | 3,267.96 | 3,268.27 | 3,267.82 | 3,267.83 | 63,347.5K |
| 18:33 | 3,268.14 | 3,268.44 | 3,266.54 | 3,266.54 | 121,945.8K |
| 18:34 | 3,266.14 | 3,266.40 | 3,264.72 | 3,264.72 | 194,797.6K |
| 18:35 | 3,265.55 | 3,267.66 | 3,264.96 | 3,267.66 | 370,327.4K |
| 18:36 | 3,267.35 | 3,268.50 | 3,267.27 | 3,267.91 | 298,349.5K |
| 18:37 | 3,268.08 | 3,271.08 | 3,267.86 | 3,270.20 | 261,407.3K |
| 18:38 | 3,270.19 | 3,270.29 | 3,269.01 | 3,270.29 | 205,422.9K |
| 18:39 | 3,270.21 | 3,270.52 | 3,269.12 | 3,269.29 | 253,141.2K |
| 18:40 | 3,268.38 | 3,268.38 | 3,268.38 | 3,268.38 | 866,838.7K |
| 18:43 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.0K |