MOEX Russia all session (IMOEX2)

IMOEX2
🏛️ Federación Rusa →
2,682.46
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:00 2,703.53 2,705.27 2,702.92 2,705.27 230,517.0K
07:01 2,705.12 2,705.74 2,705.12 2,705.52 177,431.0K
07:02 2,706.15 2,707.05 2,705.03 2,705.03 203,711.4K
07:03 2,705.11 2,707.58 2,705.06 2,707.51 123,809.7K
07:04 2,707.91 2,708.59 2,707.77 2,708.59 130,167.9K
07:05 2,708.52 2,708.80 2,708.17 2,708.59 114,837.0K
07:06 2,708.58 2,708.58 2,706.25 2,706.39 141,246.5K
07:07 2,706.45 2,706.45 2,702.20 2,702.20 176,158.9K
07:08 2,702.20 2,702.57 2,701.63 2,702.15 107,486.5K
07:09 2,702.34 2,705.48 2,702.34 2,705.48 94,954.0K
07:10 2,705.34 2,705.65 2,702.79 2,702.79 53,010.8K
07:11 2,702.44 2,702.44 2,700.93 2,700.93 104,910.5K
07:12 2,700.79 2,701.17 2,700.75 2,701.10 67,428.4K
07:13 2,701.07 2,703.02 2,701.07 2,703.02 49,031.0K
07:14 2,702.85 2,703.23 2,702.65 2,702.65 27,844.5K
07:15 2,702.34 2,702.34 2,701.16 2,701.40 48,483.2K
07:16 2,701.25 2,701.26 2,700.59 2,700.81 34,524.3K
07:17 2,700.79 2,701.88 2,700.65 2,701.88 61,114.6K
07:18 2,701.95 2,703.24 2,701.95 2,703.24 71,718.7K
07:19 2,703.24 2,703.32 2,703.04 2,703.19 42,639.4K
07:20 2,703.08 2,703.08 2,702.87 2,702.90 46,408.5K
07:21 2,702.83 2,702.84 2,702.66 2,702.67 21,299.6K
07:22 2,702.82 2,704.14 2,702.82 2,704.14 52,727.2K
07:23 2,704.10 2,706.11 2,704.10 2,706.11 99,904.3K
07:24 2,706.21 2,706.67 2,706.21 2,706.43 46,356.6K
07:25 2,706.45 2,707.35 2,706.45 2,707.34 95,836.5K
07:26 2,707.42 2,707.82 2,707.42 2,707.43 66,685.4K
07:27 2,707.36 2,707.52 2,707.31 2,707.41 26,825.6K
07:28 2,707.51 2,707.51 2,707.07 2,707.07 25,452.6K
07:29 2,706.38 2,706.79 2,706.38 2,706.42 69,183.8K
07:30 2,706.72 2,706.99 2,706.70 2,706.90 68,528.8K
07:31 2,706.92 2,706.92 2,706.33 2,706.33 33,031.1K
07:32 2,706.35 2,706.56 2,706.33 2,706.33 38,753.3K
07:33 2,706.35 2,707.14 2,706.35 2,707.14 40,303.9K
07:34 2,707.18 2,707.60 2,707.18 2,707.60 41,884.4K
07:35 2,707.55 2,708.80 2,707.48 2,708.71 55,805.7K
07:36 2,708.96 2,710.15 2,708.96 2,710.15 60,208.6K
07:37 2,710.20 2,710.72 2,710.20 2,710.72 54,757.2K
07:38 2,710.67 2,710.70 2,710.18 2,710.19 55,986.9K
07:39 2,710.20 2,710.84 2,710.20 2,710.71 26,605.7K
07:40 2,710.76 2,710.78 2,710.49 2,710.78 47,151.8K
07:41 2,710.84 2,710.84 2,710.26 2,710.26 35,332.6K
07:42 2,710.27 2,710.44 2,709.96 2,709.96 44,010.3K
07:43 2,709.94 2,709.94 2,708.83 2,708.83 60,643.9K
07:44 2,707.18 2,707.18 2,706.78 2,706.78 71,507.6K
07:45 2,706.82 2,706.82 2,706.09 2,706.17 38,132.1K
07:46 2,706.40 2,706.65 2,706.34 2,706.53 31,277.5K
07:47 2,706.53 2,706.53 2,705.74 2,706.01 35,109.0K
07:48 2,705.79 2,705.93 2,705.26 2,705.26 50,452.9K
07:49 2,705.05 2,705.05 2,703.53 2,703.73 78,803.3K
07:50 2,703.67 2,705.04 2,703.67 2,705.04 35,588.7K
07:51 2,705.18 2,705.54 2,705.04 2,705.42 24,049.9K
07:52 2,705.75 2,705.88 2,705.52 2,705.52 22,161.8K
07:53 2,705.53 2,706.64 2,705.53 2,706.64 42,738.2K
07:54 2,706.73 2,707.13 2,706.73 2,707.06 18,673.7K
07:55 2,707.08 2,707.33 2,707.08 2,707.11 26,823.4K
07:56 2,707.12 2,707.12 2,706.36 2,706.60 16,935.9K
07:57 2,706.46 2,706.46 2,705.55 2,705.71 90,096.4K
07:58 2,705.51 2,705.89 2,705.51 2,705.77 27,530.3K
07:59 2,705.92 2,707.68 2,705.92 2,707.68 21,420.4K
08:00 2,708.84 2,709.51 2,708.81 2,708.81 72,360.3K
08:01 2,708.80 2,708.80 2,708.36 2,708.64 27,337.2K
08:02 2,708.68 2,709.11 2,708.54 2,709.11 21,982.8K
08:03 2,709.10 2,709.10 2,708.67 2,708.72 17,083.3K
08:04 2,708.67 2,708.67 2,706.98 2,706.98 67,946.2K
08:05 2,706.79 2,707.10 2,706.60 2,707.10 27,188.2K
08:06 2,707.24 2,707.40 2,707.23 2,707.39 24,347.9K
08:07 2,707.48 2,707.80 2,707.18 2,707.80 19,570.6K
08:08 2,707.86 2,708.26 2,707.86 2,708.11 22,936.4K
08:09 2,708.04 2,708.75 2,708.04 2,708.50 34,535.0K
08:10 2,708.25 2,708.25 2,707.38 2,707.53 32,212.1K
08:11 2,707.55 2,707.55 2,707.19 2,707.34 26,174.3K
08:12 2,707.25 2,707.25 2,706.21 2,706.22 98,536.5K
08:13 2,705.96 2,706.09 2,705.75 2,705.77 58,923.2K
08:14 2,705.74 2,705.74 2,704.35 2,704.46 46,749.8K
08:15 2,704.35 2,704.67 2,704.23 2,704.23 30,537.6K
08:16 2,704.30 2,704.30 2,703.53 2,703.53 49,371.6K
08:17 2,703.61 2,703.70 2,703.31 2,703.31 23,148.3K
08:18 2,703.24 2,703.25 2,702.94 2,703.25 46,637.6K
08:19 2,703.24 2,703.64 2,703.22 2,703.31 28,086.0K
08:20 2,703.18 2,703.21 2,702.96 2,702.96 18,580.3K
08:21 2,702.98 2,703.79 2,702.98 2,703.76 32,112.7K
08:22 2,703.84 2,704.03 2,703.84 2,703.91 22,096.7K
08:23 2,704.15 2,704.19 2,703.87 2,703.94 16,419.4K
08:24 2,704.04 2,704.30 2,704.04 2,704.23 19,052.8K
08:25 2,704.25 2,704.33 2,704.08 2,704.10 11,990.5K
08:26 2,704.13 2,704.54 2,704.13 2,704.54 15,352.5K
08:27 2,704.49 2,704.79 2,704.49 2,704.73 18,331.5K
08:28 2,704.87 2,705.29 2,704.87 2,705.29 19,328.7K
08:29 2,705.19 2,705.45 2,704.92 2,705.40 18,659.6K
08:30 2,705.43 2,705.43 2,705.20 2,705.25 18,118.7K
08:31 2,705.22 2,705.27 2,704.96 2,705.00 27,806.9K
08:32 2,704.97 2,705.03 2,703.53 2,703.53 85,139.5K
08:33 2,703.43 2,703.43 2,702.93 2,703.37 77,366.4K
08:34 2,703.27 2,703.40 2,702.81 2,702.86 28,133.9K
08:35 2,702.75 2,702.75 2,702.17 2,702.17 22,774.2K
08:36 2,702.06 2,702.20 2,701.76 2,701.93 52,167.0K
08:37 2,701.96 2,701.96 2,701.52 2,701.57 26,598.3K
08:38 2,701.49 2,701.60 2,700.70 2,700.70 84,831.8K
08:39 2,700.79 2,701.17 2,700.39 2,700.39 68,688.2K
08:40 2,700.46 2,700.46 2,700.18 2,700.45 35,615.8K
08:41 2,700.33 2,700.54 2,699.94 2,699.96 56,824.5K
08:42 2,699.89 2,699.89 2,699.06 2,699.06 58,546.2K
08:43 2,699.07 2,699.10 2,698.57 2,698.57 95,123.3K
08:44 2,698.35 2,698.35 2,697.60 2,697.73 84,478.4K
08:45 2,697.56 2,698.95 2,697.56 2,698.87 82,874.5K
08:46 2,699.03 2,699.52 2,699.03 2,699.16 51,008.2K
08:47 2,699.19 2,699.67 2,699.03 2,699.09 28,338.7K
08:48 2,699.07 2,699.87 2,699.07 2,699.76 29,134.4K
08:49 2,699.80 2,700.61 2,699.80 2,700.61 47,118.9K
08:50 2,700.39 2,701.11 2,700.39 2,701.08 32,142.4K
08:51 2,701.13 2,702.00 2,701.13 2,702.00 39,502.2K
08:52 2,702.12 2,702.50 2,702.07 2,702.43 21,688.0K
08:53 2,702.44 2,702.46 2,702.25 2,702.25 23,954.1K
08:54 2,702.34 2,702.34 2,701.90 2,701.90 19,785.9K
08:55 2,701.89 2,701.89 2,701.43 2,701.43 20,769.1K
08:56 2,701.45 2,701.78 2,701.45 2,701.78 18,610.5K
08:57 2,701.76 2,702.10 2,701.76 2,702.10 17,284.2K
08:58 2,702.09 2,702.36 2,702.01 2,702.17 30,301.1K
08:59 2,702.19 2,702.30 2,701.71 2,701.85 29,249.1K
09:00 2,701.47 2,701.47 2,698.65 2,699.36 170,321.2K
09:01 2,697.62 2,697.64 2,694.48 2,694.48 238,347.5K
09:02 2,693.23 2,693.23 2,690.55 2,692.46 325,001.4K
09:03 2,691.74 2,692.08 2,690.99 2,691.30 102,975.3K
09:04 2,691.22 2,691.70 2,690.24 2,690.34 338,233.9K
09:05 2,689.99 2,692.58 2,689.68 2,692.58 232,637.2K
09:06 2,692.63 2,693.14 2,692.63 2,693.08 91,206.0K
09:07 2,693.15 2,693.39 2,691.85 2,692.33 76,633.9K
09:08 2,692.42 2,693.12 2,692.42 2,693.02 72,257.5K
09:09 2,693.00 2,693.07 2,692.79 2,693.02 44,572.1K
09:10 2,693.07 2,693.20 2,691.72 2,691.76 68,898.1K
09:11 2,691.62 2,691.72 2,689.34 2,689.41 240,536.2K
09:12 2,689.40 2,689.40 2,687.34 2,687.34 164,422.3K
09:13 2,686.31 2,686.31 2,682.83 2,683.12 507,128.2K
09:14 2,683.23 2,684.11 2,682.54 2,684.11 287,860.2K
09:15 2,684.31 2,685.36 2,684.18 2,685.21 138,405.4K
09:16 2,684.31 2,685.43 2,684.31 2,685.07 207,166.5K
09:17 2,684.66 2,684.79 2,683.19 2,683.19 131,060.3K
09:18 2,683.19 2,683.19 2,682.27 2,682.27 124,258.6K
09:19 2,682.30 2,682.33 2,681.98 2,682.08 116,424.0K
09:20 2,682.10 2,682.10 2,679.77 2,679.77 319,499.1K
09:21 2,679.69 2,679.69 2,676.76 2,676.76 516,216.3K
09:22 2,676.62 2,678.80 2,676.62 2,678.80 410,474.3K
09:23 2,678.62 2,680.93 2,678.62 2,680.88 220,659.3K
09:24 2,680.98 2,681.14 2,679.97 2,679.97 163,911.7K
09:25 2,679.72 2,680.14 2,679.52 2,680.14 84,914.2K
09:26 2,680.22 2,682.17 2,680.22 2,682.17 127,623.4K
09:27 2,682.34 2,684.05 2,682.26 2,684.05 140,572.8K
09:28 2,684.52 2,685.87 2,684.01 2,685.87 149,471.3K
09:29 2,685.71 2,685.78 2,684.30 2,685.78 125,463.8K
09:30 2,686.12 2,686.56 2,686.12 2,686.56 94,352.2K
09:31 2,686.55 2,686.55 2,684.16 2,684.32 106,446.4K
09:32 2,684.48 2,684.61 2,684.29 2,684.29 36,882.5K
09:33 2,684.22 2,685.01 2,684.14 2,684.91 52,059.8K
09:34 2,685.31 2,685.50 2,685.26 2,685.29 63,464.8K
09:35 2,685.08 2,686.19 2,684.57 2,686.19 89,034.3K
09:36 2,686.32 2,687.16 2,686.32 2,687.09 56,908.3K
09:37 2,687.01 2,687.24 2,686.42 2,686.56 76,314.5K
09:38 2,686.56 2,686.77 2,686.18 2,686.18 57,785.0K
09:39 2,686.20 2,686.38 2,685.76 2,686.38 74,465.1K
09:40 2,686.17 2,686.32 2,685.95 2,686.32 46,750.0K
09:41 2,686.38 2,686.73 2,686.38 2,686.59 85,168.6K
09:42 2,686.55 2,686.56 2,686.24 2,686.30 76,904.0K
09:43 2,686.68 2,687.24 2,686.68 2,687.20 86,207.0K
09:44 2,687.08 2,687.08 2,685.00 2,685.00 62,759.3K
09:45 2,683.88 2,683.88 2,681.72 2,682.26 250,341.8K
09:46 2,682.46 2,683.44 2,682.46 2,682.98 43,399.9K
09:47 2,682.91 2,683.14 2,682.84 2,682.84 66,309.2K
09:48 2,683.34 2,684.07 2,683.09 2,683.09 50,531.4K
09:49 2,683.03 2,683.33 2,682.91 2,683.33 59,678.2K
09:50 2,683.57 2,687.56 2,683.35 2,687.56 91,141.3K
09:51 2,687.46 2,689.05 2,687.46 2,689.05 121,189.8K
09:52 2,688.91 2,689.93 2,688.15 2,688.15 119,447.6K
09:53 2,688.03 2,688.04 2,687.34 2,687.58 55,279.6K
09:54 2,687.40 2,687.40 2,685.81 2,685.81 75,066.6K
09:55 2,685.81 2,686.65 2,685.25 2,686.35 78,157.0K
09:56 2,686.38 2,687.07 2,686.17 2,687.07 64,087.1K
09:57 2,686.95 2,687.15 2,686.21 2,686.25 55,944.8K
09:58 2,686.28 2,688.54 2,686.28 2,687.82 96,217.7K
09:59 2,687.68 2,687.68 2,686.68 2,686.68 122,470.1K
10:00 2,685.28 2,686.28 2,682.98 2,682.98 302,700.6K
10:01 2,682.61 2,682.61 2,679.43 2,681.55 740,284.2K
10:02 2,679.11 2,679.11 2,677.34 2,677.60 552,099.9K
10:03 2,677.09 2,677.52 2,676.64 2,677.02 337,125.6K
10:04 2,676.15 2,679.15 2,675.68 2,679.15 512,902.2K
10:05 2,679.57 2,681.92 2,679.57 2,681.27 452,548.1K
10:06 2,681.38 2,681.95 2,681.11 2,681.95 297,293.9K
10:07 2,682.04 2,683.26 2,679.12 2,679.84 273,440.0K
10:08 2,679.80 2,681.37 2,679.80 2,680.75 189,093.2K
10:09 2,680.02 2,681.83 2,679.68 2,681.66 202,563.0K
10:10 2,680.46 2,681.14 2,680.15 2,680.27 212,237.1K
10:11 2,680.27 2,685.66 2,680.21 2,685.55 205,850.2K
10:12 2,685.63 2,687.74 2,685.49 2,687.45 238,694.8K
10:13 2,687.29 2,687.76 2,686.75 2,687.07 244,172.6K
10:14 2,687.14 2,690.78 2,686.95 2,690.78 324,253.3K
10:15 2,689.92 2,689.92 2,688.03 2,689.11 302,788.1K
10:16 2,689.58 2,689.67 2,687.76 2,689.33 203,111.3K
10:17 2,688.65 2,689.23 2,688.42 2,689.23 147,015.9K
10:18 2,689.35 2,690.52 2,689.01 2,690.52 143,949.5K
10:19 2,690.81 2,695.24 2,690.81 2,695.24 440,973.1K
10:20 2,693.87 2,694.69 2,692.94 2,694.69 283,980.1K
10:21 2,693.95 2,693.95 2,692.03 2,692.22 225,834.9K
10:22 2,692.21 2,692.52 2,691.62 2,692.13 138,756.4K
10:23 2,692.07 2,692.07 2,691.00 2,691.35 189,015.1K
10:24 2,691.33 2,693.37 2,691.13 2,693.37 139,576.2K
10:25 2,693.15 2,693.15 2,691.25 2,692.17 101,005.8K
10:26 2,692.04 2,692.04 2,691.60 2,691.71 122,951.4K
10:27 2,691.68 2,691.68 2,691.00 2,691.59 127,490.2K
10:28 2,691.63 2,695.07 2,691.63 2,694.75 242,809.4K
10:29 2,694.89 2,696.56 2,694.89 2,695.18 259,682.3K
10:30 2,695.18 2,695.43 2,694.29 2,695.43 229,176.0K
10:31 2,695.32 2,695.32 2,694.43 2,695.05 91,030.5K
10:32 2,695.14 2,696.69 2,695.14 2,696.69 127,968.2K
10:33 2,696.67 2,699.28 2,696.67 2,699.28 265,143.8K
10:34 2,699.69 2,699.85 2,699.07 2,699.40 221,486.8K
10:35 2,699.19 2,699.19 2,698.58 2,698.58 144,494.8K
10:36 2,698.23 2,698.30 2,697.97 2,698.10 108,431.7K
10:37 2,698.00 2,698.01 2,695.69 2,695.95 184,392.9K
10:38 2,696.05 2,696.30 2,695.91 2,696.30 103,362.7K
10:39 2,696.43 2,697.49 2,695.74 2,697.49 85,211.8K
10:40 2,697.41 2,697.94 2,695.62 2,695.62 102,533.4K
10:41 2,695.88 2,696.83 2,695.88 2,696.77 83,722.3K
10:42 2,696.92 2,698.84 2,696.92 2,698.44 107,111.0K
10:43 2,698.68 2,699.73 2,698.68 2,699.58 80,182.4K
10:44 2,699.61 2,700.16 2,698.74 2,699.55 73,554.8K
10:45 2,699.88 2,700.25 2,697.59 2,697.66 134,610.4K
10:46 2,697.19 2,697.90 2,696.93 2,697.90 146,980.4K
10:47 2,697.64 2,697.76 2,696.16 2,696.43 80,382.9K
10:48 2,696.45 2,696.45 2,695.41 2,696.04 126,927.1K
10:49 2,695.40 2,696.13 2,695.16 2,696.13 90,112.7K
10:50 2,696.40 2,696.52 2,696.02 2,696.02 38,630.4K
10:51 2,696.23 2,697.09 2,696.23 2,696.80 68,746.4K
10:52 2,696.77 2,696.77 2,695.86 2,695.86 61,374.3K
10:53 2,695.79 2,696.31 2,695.79 2,696.17 73,752.3K
10:54 2,696.07 2,696.39 2,695.97 2,696.33 56,643.7K
10:55 2,696.41 2,696.93 2,696.41 2,696.71 59,136.4K
10:56 2,696.78 2,696.78 2,695.66 2,696.77 85,003.8K
10:57 2,696.99 2,698.81 2,696.99 2,698.79 124,552.4K
10:58 2,698.72 2,699.50 2,698.66 2,699.50 58,958.7K
10:59 2,699.50 2,703.49 2,699.50 2,703.17 258,880.4K
11:00 2,703.09 2,705.12 2,702.73 2,702.73 348,695.2K
11:01 2,702.45 2,703.53 2,702.16 2,703.08 165,469.1K
11:02 2,703.15 2,703.35 2,700.79 2,701.01 168,503.8K
11:03 2,701.01 2,701.74 2,700.88 2,701.18 82,196.3K
11:04 2,701.39 2,702.43 2,701.10 2,701.10 88,494.0K
11:05 2,701.11 2,701.17 2,700.73 2,700.86 97,763.6K
11:06 2,700.38 2,701.11 2,700.03 2,701.11 83,344.9K
11:07 2,701.33 2,702.46 2,701.33 2,702.46 62,673.1K
11:08 2,702.48 2,702.88 2,702.47 2,702.78 87,092.1K
11:09 2,703.03 2,704.18 2,703.03 2,704.10 95,878.2K
11:10 2,703.98 2,704.64 2,703.94 2,703.94 144,312.5K
11:11 2,703.99 2,704.64 2,703.99 2,704.64 77,664.2K
11:12 2,704.63 2,704.64 2,702.91 2,702.91 165,321.1K
11:13 2,703.04 2,703.30 2,702.23 2,702.23 118,222.1K
11:14 2,702.05 2,702.30 2,701.79 2,702.00 77,540.4K
11:15 2,702.14 2,703.61 2,702.14 2,703.45 54,285.3K
11:16 2,703.53 2,705.57 2,703.53 2,705.57 106,328.7K
11:17 2,705.69 2,708.25 2,705.69 2,708.25 207,317.4K
11:18 2,708.36 2,711.44 2,708.36 2,709.78 299,183.0K
11:19 2,710.68 2,713.14 2,709.98 2,713.14 364,087.3K
11:20 2,714.01 2,714.05 2,711.49 2,711.49 353,276.1K
11:21 2,710.51 2,710.56 2,709.64 2,709.89 187,585.6K
11:22 2,710.46 2,710.64 2,709.94 2,710.64 101,461.0K
11:23 2,710.83 2,712.52 2,710.83 2,712.29 153,236.9K
11:24 2,712.26 2,714.47 2,712.02 2,714.44 253,032.9K
11:25 2,714.35 2,715.33 2,713.31 2,715.33 250,244.5K
11:26 2,715.34 2,717.98 2,715.23 2,715.38 322,497.9K
11:27 2,715.24 2,716.99 2,715.24 2,716.34 217,985.7K
11:28 2,716.42 2,717.11 2,716.42 2,717.11 205,819.5K
11:29 2,717.17 2,717.17 2,715.95 2,716.07 147,508.0K
11:30 2,716.39 2,716.39 2,715.15 2,715.51 184,259.8K
11:31 2,715.54 2,718.20 2,715.54 2,718.20 221,354.4K
11:32 2,718.23 2,719.16 2,718.23 2,718.91 214,400.4K
11:33 2,718.89 2,718.89 2,717.28 2,717.60 208,919.6K
11:34 2,717.45 2,717.69 2,717.13 2,717.58 209,481.5K
11:35 2,717.51 2,718.40 2,717.47 2,717.47 229,456.8K
11:36 2,716.50 2,716.81 2,716.34 2,716.50 253,367.5K
11:37 2,716.70 2,717.41 2,716.42 2,716.95 191,018.5K
11:38 2,717.01 2,719.55 2,716.99 2,719.55 226,481.3K
11:39 2,719.71 2,719.96 2,719.23 2,719.86 160,317.7K
11:40 2,719.97 2,719.97 2,718.87 2,718.87 204,770.5K
11:41 2,718.89 2,718.89 2,717.03 2,717.12 165,055.5K
11:42 2,717.16 2,717.41 2,714.64 2,714.64 313,266.0K
11:43 2,714.25 2,715.68 2,714.25 2,715.00 165,975.5K
11:44 2,715.04 2,715.48 2,715.04 2,715.48 94,782.2K
11:45 2,715.53 2,716.38 2,715.53 2,716.38 84,773.0K
11:46 2,716.34 2,716.66 2,716.20 2,716.51 102,784.8K
11:47 2,716.31 2,716.49 2,713.49 2,714.25 235,028.2K
11:48 2,714.01 2,714.19 2,713.68 2,713.98 152,529.1K
11:49 2,713.51 2,715.42 2,713.51 2,714.95 128,231.4K
11:50 2,714.99 2,715.14 2,714.52 2,714.71 152,581.7K
11:51 2,714.82 2,714.86 2,713.03 2,713.03 230,387.9K
11:52 2,713.14 2,714.16 2,712.96 2,714.11 189,757.5K
11:53 2,714.15 2,714.15 2,713.03 2,713.44 174,538.2K
11:54 2,713.64 2,714.51 2,713.64 2,714.51 112,377.5K
11:55 2,714.71 2,717.01 2,714.71 2,716.99 142,523.9K
11:56 2,716.79 2,718.39 2,716.79 2,718.17 256,899.1K
11:57 2,717.92 2,720.86 2,717.92 2,720.86 491,813.5K
11:58 2,720.81 2,721.62 2,720.59 2,721.35 219,831.7K
11:59 2,721.26 2,721.26 2,720.61 2,721.01 117,470.1K
12:00 2,720.61 2,720.66 2,720.27 2,720.27 101,994.0K
12:01 2,720.17 2,720.26 2,717.94 2,717.94 155,551.1K
12:02 2,718.27 2,718.66 2,718.05 2,718.24 124,426.5K
12:03 2,717.88 2,717.95 2,717.70 2,717.84 72,614.4K
12:04 2,718.01 2,718.56 2,718.00 2,718.56 73,690.5K
12:05 2,718.63 2,719.33 2,718.63 2,719.33 56,321.5K
12:06 2,719.24 2,719.76 2,719.24 2,719.71 97,065.9K
12:07 2,719.78 2,720.43 2,719.78 2,720.19 89,240.3K
12:08 2,719.18 2,720.13 2,719.18 2,720.13 119,565.7K
12:09 2,720.14 2,721.01 2,720.14 2,720.96 75,981.6K
12:10 2,720.94 2,721.09 2,720.63 2,720.63 145,589.6K
12:11 2,720.62 2,720.75 2,717.71 2,718.02 210,398.8K
12:12 2,717.95 2,718.07 2,716.63 2,716.63 293,476.1K
12:13 2,716.33 2,717.34 2,716.23 2,716.27 164,263.2K
12:14 2,716.20 2,717.63 2,716.20 2,717.63 196,378.2K
12:15 2,718.30 2,718.56 2,718.03 2,718.03 74,003.7K
12:16 2,717.79 2,718.14 2,717.78 2,717.99 61,042.2K
12:17 2,717.94 2,719.19 2,717.87 2,719.19 107,395.4K
12:18 2,718.44 2,720.27 2,718.44 2,720.26 139,193.2K
12:19 2,720.20 2,721.71 2,720.20 2,721.64 126,919.2K
12:20 2,721.52 2,723.01 2,721.52 2,722.95 147,682.8K
12:21 2,722.92 2,723.42 2,721.68 2,722.04 198,678.4K
12:22 2,722.10 2,722.10 2,719.31 2,719.31 153,356.9K
12:23 2,719.40 2,719.89 2,719.05 2,719.48 82,834.4K
12:24 2,719.62 2,719.83 2,716.83 2,716.83 130,045.9K
12:25 2,716.82 2,717.18 2,716.22 2,716.22 107,114.0K
12:26 2,716.00 2,716.16 2,715.67 2,715.67 154,969.3K
12:27 2,715.02 2,715.02 2,713.47 2,713.47 163,159.6K
12:28 2,713.32 2,713.32 2,711.95 2,711.95 182,441.6K
12:29 2,712.50 2,712.84 2,711.58 2,711.68 170,465.6K
12:30 2,711.85 2,712.94 2,711.80 2,712.70 95,191.0K
12:31 2,712.67 2,714.11 2,712.62 2,714.11 74,637.9K
12:32 2,714.22 2,714.49 2,714.15 2,714.41 56,011.2K
12:33 2,714.47 2,715.88 2,714.47 2,715.88 43,643.9K
12:34 2,715.97 2,716.51 2,715.97 2,716.05 78,445.2K
12:35 2,716.17 2,716.66 2,716.17 2,716.66 43,147.9K
12:36 2,716.74 2,716.91 2,716.57 2,716.63 25,843.0K
12:37 2,716.54 2,716.98 2,716.29 2,716.29 116,995.0K
12:38 2,716.22 2,716.23 2,715.77 2,716.02 28,754.9K
12:39 2,715.93 2,717.31 2,715.88 2,716.92 101,549.2K
12:40 2,716.94 2,717.06 2,715.47 2,715.47 72,083.5K
12:41 2,714.85 2,716.85 2,714.85 2,716.85 65,788.9K
12:42 2,716.88 2,716.91 2,716.06 2,716.06 38,586.3K
12:43 2,716.11 2,716.50 2,715.50 2,716.50 46,209.2K
12:44 2,717.18 2,719.17 2,717.18 2,719.17 76,968.6K
12:45 2,719.03 2,719.03 2,718.00 2,718.90 54,768.4K
12:46 2,718.89 2,720.21 2,718.89 2,720.18 59,869.4K
12:47 2,720.24 2,720.37 2,719.44 2,719.47 69,599.6K
12:48 2,719.48 2,719.73 2,717.33 2,718.18 96,975.7K
12:49 2,718.20 2,718.27 2,717.11 2,717.26 94,985.2K
12:50 2,717.27 2,718.84 2,717.27 2,718.40 155,255.3K
12:51 2,718.27 2,718.65 2,718.14 2,718.65 81,568.4K
12:52 2,718.70 2,720.19 2,718.70 2,720.16 72,802.7K
12:53 2,720.34 2,720.79 2,720.34 2,720.38 71,693.8K
12:54 2,720.17 2,720.32 2,720.05 2,720.32 35,118.0K
12:55 2,720.42 2,720.97 2,720.42 2,720.95 36,054.5K
12:56 2,720.66 2,720.66 2,715.82 2,715.92 173,433.3K
12:57 2,715.80 2,715.91 2,714.49 2,715.50 162,799.2K
12:58 2,715.22 2,716.57 2,715.22 2,716.57 73,307.9K
12:59 2,716.64 2,717.49 2,716.64 2,717.49 68,527.8K
13:00 2,717.67 2,719.41 2,717.67 2,719.28 88,452.2K
13:01 2,719.05 2,719.85 2,717.73 2,717.73 56,762.0K
13:02 2,717.92 2,717.92 2,715.47 2,715.47 85,210.8K
13:03 2,715.45 2,716.13 2,714.31 2,714.36 77,107.8K
13:04 2,714.31 2,715.68 2,714.31 2,714.45 54,857.7K
13:05 2,714.32 2,715.68 2,714.32 2,715.06 51,187.4K
13:06 2,714.97 2,715.17 2,712.95 2,712.95 161,748.8K
13:07 2,712.78 2,713.59 2,712.78 2,713.30 136,285.3K
13:08 2,713.19 2,714.49 2,713.19 2,714.41 75,906.8K
13:09 2,714.79 2,715.02 2,714.73 2,714.99 36,998.8K
13:10 2,714.99 2,715.19 2,714.02 2,714.32 102,765.2K
13:11 2,714.53 2,714.95 2,714.53 2,714.92 49,937.2K
13:12 2,714.78 2,714.99 2,714.49 2,714.49 46,296.5K
13:13 2,714.57 2,714.75 2,714.36 2,714.75 29,085.8K
13:14 2,714.73 2,714.84 2,713.16 2,713.61 47,067.4K
13:15 2,713.58 2,713.58 2,713.30 2,713.36 97,366.4K
13:16 2,713.31 2,714.71 2,713.31 2,714.59 72,344.2K
13:17 2,714.52 2,715.22 2,714.52 2,715.22 42,341.1K
13:18 2,715.23 2,715.25 2,713.60 2,713.67 65,144.5K
13:19 2,713.67 2,714.67 2,713.37 2,714.66 88,698.5K
13:20 2,715.10 2,716.30 2,714.95 2,716.27 75,491.1K
13:21 2,716.35 2,716.35 2,715.39 2,715.39 39,969.6K
13:22 2,715.12 2,715.13 2,714.60 2,714.68 53,637.3K
13:23 2,714.64 2,714.75 2,714.08 2,714.61 76,079.1K
13:24 2,714.76 2,715.10 2,714.76 2,715.08 46,918.9K
13:25 2,715.19 2,716.05 2,715.19 2,715.88 61,918.2K
13:26 2,715.93 2,715.93 2,715.58 2,715.76 50,411.4K
13:27 2,715.75 2,715.75 2,715.15 2,715.19 47,325.0K
13:28 2,715.21 2,715.86 2,715.04 2,715.62 55,711.6K
13:29 2,715.64 2,716.24 2,715.64 2,715.96 46,186.9K
13:30 2,715.98 2,716.31 2,715.87 2,715.87 28,100.5K
13:31 2,715.71 2,716.09 2,715.61 2,715.61 19,193.3K
13:32 2,715.57 2,715.89 2,715.54 2,715.66 21,355.2K
13:33 2,715.63 2,715.63 2,712.17 2,712.59 167,004.7K
13:34 2,712.73 2,712.78 2,710.91 2,710.91 117,055.2K
13:35 2,710.75 2,711.09 2,710.75 2,711.02 108,290.0K
13:36 2,711.01 2,711.07 2,710.84 2,710.87 57,999.2K
13:37 2,711.59 2,713.80 2,711.59 2,713.80 114,577.3K
13:38 2,713.79 2,714.27 2,713.79 2,714.27 30,869.9K
13:39 2,714.24 2,714.48 2,713.96 2,714.01 32,753.3K
13:40 2,714.03 2,714.85 2,714.03 2,714.85 44,460.7K
13:41 2,714.75 2,715.90 2,714.75 2,715.90 63,339.3K
13:42 2,716.81 2,718.85 2,716.81 2,718.85 162,595.3K
13:43 2,719.01 2,719.60 2,719.01 2,719.43 109,061.2K
13:44 2,718.97 2,719.07 2,718.89 2,719.07 43,920.5K
13:45 2,719.18 2,719.18 2,718.84 2,718.86 29,123.7K
13:46 2,718.89 2,718.90 2,717.85 2,717.85 44,238.2K
13:47 2,717.92 2,718.06 2,717.80 2,718.03 20,409.9K
13:48 2,717.91 2,718.28 2,717.91 2,718.07 32,722.4K
13:49 2,717.97 2,718.19 2,717.07 2,717.11 58,704.2K
13:50 2,717.15 2,717.34 2,715.96 2,715.96 75,797.6K
13:51 2,715.90 2,716.65 2,715.90 2,716.54 40,978.3K
13:52 2,716.52 2,716.91 2,716.52 2,716.72 44,810.6K
13:53 2,716.72 2,716.97 2,716.48 2,716.96 29,109.0K
13:54 2,716.95 2,716.95 2,716.00 2,716.01 31,216.3K
13:55 2,716.05 2,716.36 2,716.05 2,716.34 20,558.4K
13:56 2,716.35 2,716.35 2,715.13 2,715.13 47,013.7K
13:57 2,715.08 2,715.63 2,715.08 2,715.41 32,327.5K
13:58 2,715.45 2,715.50 2,714.92 2,714.93 32,052.8K
13:59 2,714.94 2,715.00 2,714.43 2,714.43 45,423.0K
14:00 2,714.41 2,714.41 2,713.37 2,713.37 56,952.7K
14:01 2,713.58 2,713.58 2,710.54 2,710.54 110,812.9K
14:02 2,710.27 2,710.27 2,709.70 2,709.70 183,374.1K
14:03 2,709.73 2,710.04 2,709.61 2,709.61 98,301.0K
14:04 2,709.51 2,710.24 2,709.51 2,710.10 56,347.6K
14:05 2,711.02 2,712.53 2,711.02 2,712.48 87,979.6K
14:06 2,712.62 2,712.94 2,712.54 2,712.92 70,100.4K
14:07 2,712.99 2,713.11 2,712.78 2,712.98 32,002.0K
14:08 2,712.97 2,713.91 2,712.93 2,713.89 50,468.1K
14:09 2,714.11 2,714.84 2,714.11 2,714.70 53,371.2K
14:10 2,714.73 2,714.73 2,714.35 2,714.35 40,297.1K
14:11 2,714.29 2,714.39 2,714.21 2,714.36 36,004.3K
14:12 2,714.08 2,714.70 2,714.08 2,714.70 29,717.0K
14:13 2,714.65 2,714.79 2,714.11 2,714.11 54,850.0K
14:14 2,713.96 2,714.33 2,713.84 2,714.06 23,594.2K
14:15 2,714.06 2,714.65 2,714.06 2,714.32 25,334.7K
14:16 2,714.23 2,714.30 2,713.91 2,714.09 22,814.6K
14:17 2,713.90 2,714.49 2,713.90 2,714.49 48,286.2K
14:18 2,714.82 2,718.41 2,714.82 2,718.36 205,778.6K
14:19 2,718.35 2,719.42 2,718.35 2,719.42 206,683.7K
14:20 2,719.39 2,719.52 2,718.86 2,718.88 73,442.9K
14:21 2,718.78 2,718.78 2,717.55 2,717.65 93,753.4K
14:22 2,717.56 2,717.61 2,716.07 2,716.09 48,270.9K
14:23 2,716.14 2,716.23 2,715.88 2,716.09 48,066.0K
14:24 2,716.01 2,716.87 2,716.01 2,716.69 39,097.7K
14:25 2,716.57 2,716.57 2,715.79 2,715.79 68,937.1K
14:26 2,715.68 2,715.68 2,713.66 2,713.83 72,393.6K
14:27 2,713.84 2,715.72 2,713.84 2,715.72 64,276.6K
14:28 2,715.67 2,715.67 2,715.36 2,715.62 23,170.9K
14:29 2,715.67 2,716.44 2,715.57 2,716.44 41,702.8K
14:30 2,718.96 2,720.17 2,718.96 2,720.17 222,632.7K
14:31 2,720.09 2,720.13 2,719.70 2,719.70 61,846.1K
14:32 2,719.14 2,719.64 2,718.94 2,718.94 64,801.8K
14:33 2,718.74 2,719.47 2,718.74 2,719.47 45,974.9K
14:34 2,719.46 2,720.23 2,719.31 2,720.23 65,458.8K
14:35 2,720.25 2,720.44 2,719.95 2,719.95 53,168.8K
14:36 2,719.91 2,719.91 2,718.79 2,718.79 77,837.7K
14:37 2,718.58 2,719.79 2,718.58 2,719.79 68,493.5K
14:38 2,719.83 2,720.07 2,719.00 2,719.00 36,967.8K
14:39 2,718.94 2,719.47 2,718.94 2,719.07 35,111.4K
14:40 2,719.05 2,719.47 2,719.05 2,719.47 30,085.6K
14:41 2,719.42 2,719.82 2,719.35 2,719.82 23,490.9K
14:42 2,719.87 2,719.95 2,719.77 2,719.77 50,653.7K
14:43 2,719.77 2,719.85 2,719.65 2,719.84 36,774.3K
14:44 2,719.83 2,719.89 2,719.70 2,719.78 25,187.1K
14:45 2,719.71 2,719.76 2,719.55 2,719.72 28,329.7K
14:46 2,719.83 2,724.39 2,719.83 2,724.39 256,385.4K
14:47 2,723.09 2,723.20 2,722.58 2,723.13 81,792.2K
14:48 2,723.04 2,726.68 2,723.03 2,726.68 253,926.4K
14:49 2,726.63 2,727.22 2,725.84 2,727.22 255,125.3K
14:50 2,726.99 2,726.99 2,725.76 2,726.00 141,289.4K
14:51 2,726.13 2,726.45 2,726.05 2,726.44 100,908.3K
14:52 2,726.31 2,726.95 2,726.31 2,726.95 66,523.8K
14:53 2,726.81 2,727.33 2,726.81 2,727.27 156,231.4K
14:54 2,727.30 2,727.74 2,727.30 2,727.71 158,058.8K
14:55 2,727.70 2,729.79 2,727.70 2,729.51 268,741.2K
14:56 2,729.23 2,730.57 2,729.19 2,730.57 281,408.4K
14:57 2,730.53 2,732.87 2,730.53 2,732.87 233,476.8K
14:58 2,732.78 2,732.82 2,731.02 2,731.02 238,846.9K
14:59 2,730.95 2,731.78 2,730.95 2,731.57 102,122.3K
15:00 2,732.23 2,733.19 2,732.23 2,732.75 146,157.1K
15:01 2,732.44 2,732.54 2,731.66 2,731.67 133,357.9K
15:02 2,731.82 2,732.11 2,731.23 2,731.23 108,769.9K
15:03 2,731.19 2,732.54 2,731.19 2,731.41 130,949.4K
15:04 2,731.18 2,731.18 2,730.66 2,730.73 95,841.0K
15:05 2,730.78 2,732.32 2,730.73 2,732.23 77,105.2K
15:06 2,732.12 2,733.25 2,732.03 2,732.92 109,354.7K
15:07 2,733.48 2,735.28 2,733.17 2,735.09 130,845.6K
15:08 2,735.03 2,735.93 2,734.76 2,735.04 140,800.5K
15:09 2,735.22 2,735.22 2,734.01 2,734.01 64,524.0K
15:10 2,734.15 2,735.13 2,734.15 2,734.53 84,894.4K
15:11 2,734.45 2,734.66 2,734.30 2,734.57 71,568.2K
15:12 2,734.54 2,734.54 2,733.76 2,734.23 59,899.0K
15:13 2,734.30 2,735.04 2,734.25 2,734.73 77,268.4K
15:14 2,734.81 2,734.88 2,734.40 2,734.41 57,914.0K
15:15 2,734.64 2,734.78 2,734.39 2,734.43 62,092.4K
15:16 2,734.39 2,734.72 2,734.35 2,734.36 59,985.8K
15:17 2,734.61 2,735.38 2,734.47 2,735.38 68,399.0K
15:18 2,735.59 2,736.28 2,735.03 2,735.09 165,621.4K
15:19 2,735.21 2,735.21 2,733.48 2,733.48 142,623.6K
15:20 2,733.54 2,733.54 2,732.91 2,733.07 119,271.3K
15:21 2,733.33 2,733.78 2,732.94 2,732.94 83,373.2K
15:22 2,732.77 2,732.77 2,732.28 2,732.28 100,209.3K
15:23 2,732.13 2,732.33 2,731.96 2,732.22 67,582.7K
15:24 2,732.25 2,732.25 2,731.57 2,731.64 86,817.8K
15:25 2,731.64 2,731.72 2,730.79 2,730.79 75,022.0K
15:26 2,730.78 2,730.78 2,728.37 2,728.37 204,068.5K
15:27 2,728.65 2,729.24 2,728.60 2,729.12 149,518.8K
15:28 2,729.12 2,729.78 2,729.12 2,729.78 111,739.8K
15:29 2,729.85 2,730.09 2,729.61 2,729.66 46,461.9K
15:30 2,729.76 2,730.96 2,729.76 2,730.96 61,250.8K
15:31 2,731.76 2,733.42 2,731.76 2,733.35 127,896.7K
15:32 2,733.45 2,737.11 2,733.45 2,736.94 260,348.4K
15:33 2,736.95 2,738.95 2,736.95 2,738.37 206,421.0K
15:34 2,738.17 2,738.17 2,736.53 2,736.53 99,163.9K
15:35 2,736.90 2,737.62 2,736.90 2,737.35 94,536.6K
15:36 2,737.29 2,737.29 2,735.55 2,735.55 70,027.0K
15:37 2,735.47 2,735.70 2,734.85 2,734.94 68,938.3K
15:38 2,734.75 2,734.75 2,734.09 2,734.54 41,581.6K
15:39 2,734.58 2,734.72 2,734.29 2,734.42 29,918.9K
15:40 2,734.31 2,734.82 2,734.17 2,734.50 49,012.6K
15:41 2,734.41 2,734.41 2,733.68 2,733.68 43,179.2K
15:42 2,733.73 2,733.94 2,733.53 2,733.82 55,860.4K
15:43 2,733.72 2,733.88 2,733.53 2,733.59 42,112.0K
15:44 2,733.70 2,734.19 2,733.70 2,734.17 44,068.3K
15:45 2,734.18 2,734.19 2,733.35 2,733.43 36,699.0K
15:46 2,733.65 2,733.66 2,733.24 2,733.24 69,657.7K
15:47 2,733.36 2,734.18 2,733.36 2,734.02 60,048.9K
15:48 2,734.00 2,734.36 2,734.00 2,734.01 62,508.3K
15:49 2,734.11 2,734.11 2,733.70 2,733.70 57,166.3K
15:50 2,733.76 2,734.04 2,732.90 2,732.90 139,147.0K
15:51 2,732.71 2,732.71 2,731.93 2,732.00 78,437.2K
15:52 2,731.92 2,731.92 2,730.39 2,730.43 107,761.1K
15:53 2,730.30 2,731.07 2,730.30 2,731.04 67,840.9K
15:54 2,730.97 2,731.16 2,730.67 2,731.16 130,058.3K
15:55 2,731.10 2,732.82 2,730.88 2,732.82 82,061.6K
15:56 2,732.90 2,732.90 2,730.77 2,731.00 107,013.6K
15:57 2,731.08 2,731.45 2,730.76 2,730.81 45,734.2K
15:58 2,730.79 2,732.10 2,730.79 2,732.10 37,230.2K
15:59 2,732.14 2,732.22 2,731.91 2,732.16 76,927.7K
16:00 2,732.30 2,732.30 2,726.20 2,727.05 427,808.2K
16:01 2,727.05 2,733.10 2,727.05 2,733.10 295,593.8K
16:02 2,733.23 2,736.96 2,733.23 2,736.87 252,404.0K
16:03 2,737.36 2,742.71 2,737.36 2,741.68 509,528.2K
16:04 2,742.42 2,744.89 2,742.17 2,742.17 346,348.6K
16:05 2,741.88 2,744.19 2,741.88 2,742.67 205,252.0K
16:06 2,742.83 2,742.83 2,740.08 2,740.08 115,007.5K
16:07 2,739.97 2,739.99 2,739.40 2,739.65 84,608.7K
16:08 2,739.33 2,739.33 2,738.41 2,738.41 107,745.6K
16:09 2,738.33 2,739.15 2,738.20 2,738.87 78,803.2K
16:10 2,739.16 2,741.18 2,739.16 2,741.18 125,348.6K
16:11 2,741.18 2,741.54 2,741.08 2,741.08 133,329.6K
16:12 2,740.86 2,741.69 2,740.86 2,741.50 97,551.1K
16:13 2,741.49 2,742.50 2,741.49 2,741.78 123,383.5K
16:14 2,741.78 2,742.34 2,740.67 2,740.67 81,273.8K
16:15 2,740.74 2,740.97 2,739.71 2,740.11 208,728.4K
16:16 2,740.02 2,740.19 2,739.73 2,740.19 53,682.6K
16:17 2,740.06 2,740.06 2,739.25 2,739.25 61,064.4K
16:18 2,739.25 2,739.70 2,739.22 2,739.40 49,207.1K
16:19 2,739.39 2,740.97 2,739.39 2,740.89 114,288.2K
16:20 2,741.09 2,742.60 2,741.09 2,742.56 123,490.6K
16:21 2,742.44 2,742.81 2,741.73 2,741.83 130,342.6K
16:22 2,741.64 2,742.29 2,741.64 2,742.29 66,944.4K
16:23 2,742.31 2,743.31 2,742.31 2,743.25 117,142.4K
16:24 2,743.10 2,743.10 2,740.77 2,740.77 112,391.8K
16:25 2,740.69 2,740.80 2,739.93 2,740.45 118,585.9K
16:26 2,740.54 2,741.77 2,740.53 2,741.04 101,287.3K
16:27 2,741.21 2,741.50 2,740.54 2,740.59 51,429.8K
16:28 2,740.80 2,740.80 2,740.11 2,740.33 26,973.7K
16:29 2,740.29 2,740.43 2,740.02 2,740.02 54,006.5K
16:30 2,740.39 2,740.39 2,738.62 2,738.72 68,938.3K
16:31 2,738.99 2,739.57 2,738.99 2,739.57 112,263.5K
16:32 2,739.75 2,740.09 2,739.35 2,739.35 40,124.3K
16:33 2,739.01 2,739.01 2,738.05 2,738.05 66,702.7K
16:34 2,738.07 2,738.25 2,737.22 2,738.13 68,120.6K
16:35 2,738.18 2,738.39 2,737.77 2,737.77 36,779.2K
16:36 2,737.79 2,738.61 2,737.79 2,738.61 42,167.9K
16:37 2,738.48 2,738.48 2,737.20 2,737.20 96,764.4K
16:38 2,737.17 2,738.09 2,737.17 2,737.57 59,948.3K
16:39 2,737.38 2,737.38 2,736.14 2,736.14 158,266.5K
16:40 2,736.20 2,737.74 2,736.20 2,737.40 79,304.6K
16:41 2,737.38 2,737.90 2,737.38 2,737.90 39,906.6K
16:42 2,737.98 2,738.41 2,737.82 2,737.82 53,573.6K
16:43 2,737.79 2,738.01 2,737.38 2,737.38 72,074.8K
16:44 2,737.43 2,737.73 2,737.41 2,737.73 33,685.4K
16:45 2,737.55 2,738.15 2,737.46 2,737.46 48,011.4K
16:46 2,737.50 2,737.69 2,737.24 2,737.44 53,669.9K
16:47 2,737.47 2,737.52 2,736.82 2,736.83 45,783.5K
16:48 2,736.86 2,736.98 2,735.75 2,735.76 67,957.3K
16:49 2,735.47 2,735.47 2,735.02 2,735.33 84,143.0K
16:50 2,735.24 2,736.94 2,735.24 2,736.89 68,616.2K
16:51 2,736.93 2,737.31 2,736.73 2,736.73 37,994.1K
16:52 2,736.76 2,737.98 2,736.51 2,737.73 69,095.2K
16:53 2,737.70 2,737.70 2,737.13 2,737.62 34,146.4K
16:54 2,737.53 2,737.77 2,737.37 2,737.62 39,293.9K
16:55 2,737.68 2,738.46 2,737.68 2,738.46 43,484.9K
16:56 2,738.46 2,738.56 2,738.33 2,738.48 47,901.1K
16:57 2,738.45 2,738.45 2,737.79 2,737.79 29,571.1K
16:58 2,737.83 2,737.83 2,737.19 2,737.19 44,307.8K
16:59 2,737.27 2,737.36 2,736.72 2,736.97 34,870.7K
17:00 2,738.51 2,738.56 2,738.28 2,738.34 50,795.7K
17:01 2,738.36 2,738.36 2,736.90 2,736.90 43,878.7K
17:02 2,735.99 2,736.11 2,735.42 2,735.51 51,869.4K
17:03 2,735.82 2,736.13 2,735.64 2,735.64 32,873.8K
17:04 2,735.54 2,735.54 2,734.50 2,734.50 49,877.2K
17:05 2,734.54 2,734.99 2,734.45 2,734.99 79,630.0K
17:06 2,734.90 2,734.90 2,734.64 2,734.78 34,469.2K
17:07 2,734.83 2,735.29 2,734.83 2,735.01 31,779.8K
17:08 2,735.17 2,735.58 2,734.70 2,735.58 31,371.4K
17:09 2,735.62 2,735.62 2,735.18 2,735.21 36,936.7K
17:10 2,735.25 2,735.47 2,735.24 2,735.43 39,020.5K
17:11 2,735.29 2,735.32 2,735.07 2,735.10 27,826.5K
17:12 2,735.03 2,735.06 2,734.12 2,734.22 63,228.3K
17:13 2,734.30 2,735.26 2,734.30 2,734.85 63,352.3K
17:14 2,735.00 2,735.26 2,734.58 2,734.58 31,588.5K
17:15 2,734.60 2,735.85 2,734.60 2,735.54 69,860.9K
17:16 2,735.56 2,735.66 2,732.06 2,732.09 88,941.4K
17:17 2,732.15 2,732.72 2,732.15 2,732.58 58,145.5K
17:18 2,732.75 2,732.85 2,732.48 2,732.54 51,098.1K
17:19 2,732.48 2,732.58 2,732.24 2,732.24 84,435.6K
17:20 2,732.13 2,732.13 2,730.54 2,730.54 142,757.1K
17:21 2,730.20 2,730.92 2,729.30 2,730.69 153,404.8K
17:22 2,730.72 2,731.32 2,730.40 2,731.30 80,720.9K
17:23 2,731.32 2,732.25 2,731.32 2,731.43 101,751.0K
17:24 2,731.51 2,731.51 2,730.28 2,730.28 57,012.1K
17:25 2,730.26 2,730.26 2,728.60 2,728.67 81,747.4K
17:26 2,728.44 2,728.44 2,727.49 2,727.58 158,192.7K
17:27 2,727.64 2,727.79 2,727.07 2,727.07 128,028.2K
17:28 2,726.97 2,727.19 2,725.26 2,725.26 162,212.6K
17:29 2,724.86 2,724.86 2,723.03 2,724.19 260,861.3K
17:30 2,724.27 2,724.27 2,722.88 2,724.17 180,788.0K
17:31 2,724.22 2,725.39 2,724.22 2,725.39 89,210.8K
17:32 2,725.50 2,726.28 2,725.50 2,725.73 95,950.1K
17:33 2,725.86 2,726.57 2,725.86 2,726.57 67,327.3K
17:34 2,726.77 2,726.81 2,726.69 2,726.77 53,013.7K
17:35 2,726.28 2,726.35 2,725.42 2,725.47 68,195.9K
17:36 2,725.44 2,725.44 2,724.73 2,724.94 97,109.1K
17:37 2,724.71 2,724.71 2,723.33 2,723.33 90,876.1K
17:38 2,723.27 2,724.37 2,723.22 2,724.37 100,623.7K
17:39 2,724.42 2,725.19 2,724.42 2,725.19 66,329.8K
17:40 2,725.31 2,725.71 2,724.94 2,724.94 60,220.3K
17:41 2,724.89 2,725.79 2,724.89 2,725.75 49,520.2K
17:42 2,725.75 2,725.75 2,724.78 2,725.33 54,056.0K
17:43 2,725.33 2,725.55 2,725.01 2,725.02 34,399.5K
17:44 2,724.92 2,725.45 2,724.92 2,725.45 47,960.6K
17:45 2,725.58 2,726.48 2,725.58 2,726.42 54,293.2K
17:46 2,726.63 2,727.60 2,726.63 2,727.49 75,375.5K
17:47 2,727.51 2,728.27 2,727.51 2,728.08 68,683.0K
17:48 2,728.13 2,728.42 2,728.05 2,728.21 31,991.9K
17:49 2,728.22 2,729.09 2,728.22 2,729.05 50,380.2K
17:50 2,729.31 2,730.03 2,729.31 2,730.03 87,810.3K
17:51 2,730.12 2,730.28 2,729.72 2,729.72 91,407.7K
17:52 2,729.74 2,730.73 2,729.74 2,730.73 58,013.7K
17:53 2,730.72 2,731.68 2,730.72 2,731.34 104,722.8K
17:54 2,731.40 2,734.87 2,731.40 2,733.51 184,114.9K
17:55 2,733.58 2,733.88 2,733.16 2,733.25 58,473.7K
17:56 2,733.04 2,733.16 2,731.68 2,731.68 46,510.1K
17:57 2,731.49 2,731.54 2,731.12 2,731.28 63,761.1K
17:58 2,731.45 2,731.57 2,730.55 2,730.85 43,714.2K
17:59 2,730.84 2,730.84 2,730.39 2,730.39 33,051.0K
18:00 2,730.37 2,730.64 2,730.37 2,730.45 30,052.9K
18:01 2,730.56 2,731.90 2,730.56 2,731.83 36,330.1K
18:02 2,731.94 2,731.94 2,731.03 2,731.03 50,635.1K
18:03 2,731.26 2,731.31 2,730.88 2,730.99 34,655.8K
18:04 2,730.94 2,731.20 2,730.92 2,731.09 19,197.2K
18:05 2,731.22 2,732.34 2,731.22 2,732.34 63,425.6K
18:06 2,732.67 2,733.04 2,732.55 2,732.85 44,923.6K
18:07 2,732.52 2,732.57 2,731.13 2,731.13 34,399.3K
18:08 2,730.95 2,731.21 2,730.50 2,730.67 22,013.9K
18:09 2,730.52 2,730.52 2,727.94 2,728.20 91,149.8K
18:10 2,728.32 2,728.32 2,727.06 2,727.40 90,916.6K
18:11 2,727.23 2,727.23 2,726.18 2,726.29 98,024.2K
18:12 2,726.18 2,727.00 2,726.18 2,726.91 59,616.5K
18:13 2,726.87 2,727.35 2,726.87 2,727.25 53,527.4K
18:14 2,727.28 2,727.28 2,726.91 2,726.98 90,173.2K
18:15 2,726.97 2,727.94 2,726.97 2,727.74 30,348.7K
18:16 2,727.66 2,728.13 2,727.40 2,727.42 93,949.2K
18:17 2,727.36 2,727.53 2,727.25 2,727.42 36,054.3K
18:18 2,727.34 2,727.34 2,725.69 2,726.06 140,555.8K
18:19 2,726.40 2,728.48 2,726.40 2,727.02 107,814.7K
18:20 2,726.75 2,727.46 2,726.75 2,727.19 65,645.1K
18:21 2,727.35 2,727.35 2,726.88 2,726.95 62,358.9K
18:22 2,727.05 2,727.31 2,727.02 2,727.27 52,308.7K
18:23 2,727.40 2,729.00 2,727.40 2,728.90 62,102.2K
18:24 2,729.07 2,729.08 2,728.34 2,728.34 31,515.7K
18:25 2,728.23 2,731.63 2,728.23 2,730.17 147,287.6K
18:26 2,730.19 2,730.19 2,728.65 2,728.69 118,647.3K
18:27 2,728.49 2,729.23 2,728.49 2,728.74 69,778.5K
18:28 2,728.48 2,728.66 2,728.31 2,728.41 32,892.0K
18:29 2,728.34 2,728.61 2,728.02 2,728.02 80,219.8K
18:30 2,727.92 2,727.92 2,726.14 2,726.20 113,536.2K
18:31 2,726.24 2,726.24 2,725.09 2,725.13 85,673.8K
18:32 2,725.15 2,725.15 2,723.86 2,724.10 89,838.2K
18:33 2,724.23 2,724.23 2,723.68 2,723.91 114,974.4K
18:34 2,723.65 2,723.86 2,723.27 2,723.27 86,016.3K
18:35 2,723.56 2,723.65 2,723.32 2,723.36 100,309.2K
18:36 2,723.34 2,723.52 2,723.03 2,723.36 51,346.4K
18:37 2,723.32 2,723.73 2,723.28 2,723.55 41,828.6K
18:38 2,723.64 2,723.80 2,723.47 2,723.51 58,946.6K
18:39 2,723.70 2,723.91 2,723.70 2,723.78 34,109.6K
18:40 2,723.74 2,723.74 2,723.74 2,723.74 6,718.1K
18:51 2,723.58 2,723.58 2,723.58 2,723.58 70,698.2K
19:00 2,723.48 2,724.81 2,723.48 2,724.81 28,873.3K
19:01 2,724.92 2,725.24 2,724.92 2,725.02 21,996.8K
19:02 2,725.35 2,726.11 2,725.35 2,725.95 24,096.1K
19:03 2,725.80 2,726.06 2,725.72 2,726.06 19,191.0K
19:04 2,725.79 2,726.30 2,725.79 2,726.30 45,777.4K
19:05 2,725.90 2,725.90 2,725.44 2,725.44 49,427.9K
19:06 2,725.37 2,725.37 2,724.12 2,724.12 43,591.3K
19:07 2,724.00 2,724.28 2,724.00 2,724.23 63,027.3K
19:08 2,724.33 2,724.57 2,724.33 2,724.54 24,887.5K
19:09 2,724.65 2,725.90 2,724.58 2,725.90 40,112.9K
19:10 2,726.18 2,726.24 2,725.66 2,725.67 27,664.4K
19:11 2,725.81 2,726.21 2,725.81 2,726.21 14,414.9K
19:12 2,726.12 2,726.13 2,725.10 2,725.27 27,031.9K
19:13 2,725.18 2,725.18 2,724.71 2,724.77 13,801.7K
19:14 2,724.79 2,724.79 2,724.15 2,724.15 43,431.9K
19:15 2,724.18 2,724.18 2,722.02 2,722.02 75,217.0K
19:16 2,722.06 2,722.06 2,720.83 2,720.96 113,356.9K
19:17 2,720.92 2,721.06 2,720.77 2,721.06 39,769.1K
19:18 2,721.04 2,721.41 2,720.96 2,721.16 40,694.9K
19:19 2,721.15 2,721.15 2,719.99 2,719.99 67,027.1K
19:20 2,719.58 2,720.21 2,719.58 2,720.12 81,993.9K
19:21 2,720.10 2,720.10 2,719.74 2,719.79 36,430.7K
19:22 2,719.65 2,720.05 2,719.63 2,720.03 34,890.3K
19:23 2,720.11 2,720.21 2,719.85 2,719.90 40,015.8K
19:24 2,719.88 2,719.95 2,719.34 2,719.34 38,047.6K
19:25 2,719.33 2,719.33 2,718.71 2,718.84 43,404.1K
19:26 2,718.79 2,720.18 2,718.79 2,720.18 60,166.8K
19:27 2,720.40 2,721.33 2,720.40 2,721.27 46,444.5K
19:28 2,721.27 2,721.92 2,721.27 2,721.92 38,680.0K
19:29 2,721.93 2,721.97 2,721.72 2,721.72 23,167.9K
19:30 2,721.67 2,721.79 2,721.65 2,721.79 33,373.7K
19:31 2,721.90 2,722.71 2,721.90 2,722.71 36,448.8K
19:32 2,722.73 2,723.13 2,722.73 2,722.99 26,859.1K
19:33 2,723.04 2,724.06 2,723.04 2,724.06 29,091.9K
19:34 2,724.06 2,724.06 2,723.42 2,723.44 24,696.1K
19:35 2,723.46 2,723.49 2,722.45 2,722.45 24,332.6K
19:36 2,722.27 2,722.27 2,721.03 2,721.03 33,463.7K
19:37 2,721.00 2,721.15 2,720.98 2,721.03 36,764.4K
19:38 2,721.05 2,721.15 2,720.84 2,721.07 27,504.6K
19:39 2,721.08 2,721.14 2,720.90 2,720.92 10,621.9K
19:40 2,721.24 2,721.63 2,721.22 2,721.36 10,523.5K
19:41 2,721.35 2,722.07 2,721.35 2,722.06 24,448.2K
19:42 2,721.92 2,722.17 2,721.92 2,722.17 18,934.1K
19:43 2,722.16 2,722.16 2,721.37 2,721.40 50,872.9K
19:44 2,721.52 2,721.64 2,721.20 2,721.28 54,237.2K
19:45 2,721.23 2,721.53 2,721.23 2,721.53 18,470.7K
19:46 2,721.55 2,722.07 2,721.51 2,722.07 24,376.4K
19:47 2,721.95 2,721.99 2,721.67 2,721.99 23,342.7K
19:48 2,722.01 2,723.15 2,722.01 2,723.15 26,096.8K
19:49 2,723.26 2,723.72 2,723.26 2,723.52 24,170.0K
19:50 2,723.67 2,724.42 2,723.67 2,724.42 44,861.0K
19:51 2,724.42 2,727.49 2,724.42 2,727.49 111,510.1K
19:52 2,727.56 2,728.07 2,727.56 2,728.05 40,350.1K
19:53 2,728.07 2,728.27 2,727.45 2,727.54 47,852.3K
19:54 2,727.46 2,727.98 2,727.46 2,727.98 26,037.9K
19:55 2,728.05 2,728.05 2,724.59 2,724.95 51,175.4K
19:56 2,725.09 2,725.09 2,722.88 2,722.98 43,326.7K
19:57 2,723.41 2,724.85 2,723.41 2,724.85 31,447.4K
19:58 2,725.15 2,725.73 2,723.92 2,724.48 29,016.0K
19:59 2,724.62 2,727.42 2,724.62 2,727.42 33,302.8K
20:00 2,727.59 2,730.68 2,727.59 2,729.88 146,273.3K
20:01 2,729.21 2,730.39 2,729.21 2,730.32 41,927.0K
20:02 2,730.39 2,732.10 2,730.39 2,732.10 104,401.4K
20:03 2,732.32 2,732.37 2,731.90 2,731.96 113,939.4K
20:04 2,732.00 2,732.00 2,729.67 2,730.06 67,350.9K
20:05 2,730.87 2,731.00 2,730.39 2,730.41 26,959.4K
20:06 2,730.37 2,730.37 2,729.95 2,730.04 14,856.0K
20:07 2,730.07 2,730.07 2,729.71 2,729.71 16,536.5K
20:08 2,729.70 2,729.75 2,729.55 2,729.69 17,874.6K
20:09 2,729.76 2,729.79 2,729.67 2,729.70 15,294.7K
20:10 2,729.70 2,729.81 2,729.70 2,729.73 16,543.4K
20:11 2,729.79 2,729.95 2,729.73 2,729.82 18,862.7K
20:12 2,729.80 2,729.80 2,729.58 2,729.58 11,546.8K
20:13 2,729.65 2,729.68 2,729.29 2,729.43 5,293.9K
20:14 2,729.28 2,729.36 2,729.21 2,729.30 18,167.0K
20:15 2,729.34 2,729.71 2,729.34 2,729.71 17,183.4K
20:16 2,729.84 2,729.93 2,729.82 2,729.93 11,281.4K
20:17 2,729.86 2,730.46 2,729.86 2,730.46 17,162.1K
20:18 2,730.60 2,730.96 2,730.58 2,730.94 25,953.3K
20:19 2,731.07 2,731.26 2,731.07 2,731.21 42,057.9K
20:20 2,731.20 2,731.20 2,730.63 2,730.74 24,131.9K
20:21 2,730.61 2,730.61 2,729.95 2,730.03 32,725.9K
20:22 2,730.06 2,730.06 2,729.59 2,729.59 20,985.1K
20:23 2,729.57 2,729.57 2,724.58 2,725.04 120,820.3K
20:24 2,725.27 2,725.39 2,724.64 2,725.17 41,205.4K
20:25 2,725.23 2,726.94 2,725.23 2,726.94 18,961.1K
20:26 2,726.81 2,726.81 2,726.20 2,726.27 9,345.5K
20:27 2,726.41 2,726.60 2,726.31 2,726.41 13,716.3K
20:28 2,726.69 2,726.94 2,726.40 2,726.40 32,518.2K
20:29 2,725.37 2,726.39 2,725.20 2,726.39 55,434.4K
20:30 2,726.40 2,726.40 2,725.11 2,725.46 24,465.0K
20:31 2,725.58 2,725.68 2,724.27 2,724.27 27,491.9K
20:32 2,724.39 2,725.29 2,724.39 2,725.29 25,108.2K
20:33 2,725.38 2,726.37 2,725.38 2,726.35 13,475.9K
20:34 2,726.49 2,727.05 2,726.49 2,727.05 12,336.1K
20:35 2,727.02 2,727.58 2,727.02 2,727.55 8,831.1K
20:36 2,727.59 2,727.74 2,727.51 2,727.73 17,952.1K
20:37 2,727.73 2,727.73 2,727.33 2,727.33 19,697.3K
20:38 2,727.34 2,727.73 2,727.23 2,727.73 10,762.5K
20:39 2,727.83 2,727.88 2,727.66 2,727.87 16,128.6K
20:40 2,727.74 2,727.74 2,726.44 2,726.44 25,429.3K
20:41 2,726.39 2,726.41 2,725.73 2,726.14 30,763.6K
20:42 2,726.10 2,726.65 2,726.10 2,726.59 17,140.3K
20:43 2,726.67 2,726.95 2,726.67 2,726.79 13,078.5K
20:44 2,726.77 2,726.77 2,726.17 2,726.17 10,849.8K
20:45 2,726.15 2,726.51 2,726.09 2,726.32 16,319.9K
20:46 2,726.31 2,726.48 2,726.31 2,726.40 15,324.9K
20:47 2,726.33 2,726.55 2,726.18 2,726.35 9,621.3K
20:48 2,726.35 2,726.35 2,726.04 2,726.08 30,305.1K
20:49 2,726.02 2,726.16 2,725.82 2,726.04 15,895.1K
20:50 2,726.22 2,726.22 2,726.07 2,726.07 22,359.6K
20:51 2,726.04 2,726.28 2,726.03 2,726.26 16,250.8K
20:52 2,726.17 2,726.17 2,725.71 2,725.85 24,352.4K
20:53 2,725.93 2,726.03 2,725.68 2,726.03 37,985.2K
20:54 2,726.15 2,726.37 2,726.07 2,726.32 8,733.7K
20:55 2,726.37 2,726.97 2,726.37 2,726.89 15,311.4K
20:56 2,726.88 2,727.41 2,726.88 2,727.40 16,772.2K
20:57 2,727.33 2,727.77 2,727.33 2,727.49 25,251.2K
20:58 2,727.45 2,727.45 2,726.05 2,726.08 64,169.8K
20:59 2,726.16 2,726.16 2,724.92 2,724.92 50,870.9K
21:00 2,724.76 2,725.22 2,724.50 2,725.18 20,466.5K
21:01 2,725.24 2,725.57 2,725.16 2,725.56 11,932.8K
21:02 2,725.77 2,726.24 2,725.77 2,726.19 9,074.1K
21:03 2,726.21 2,726.32 2,726.16 2,726.25 6,773.8K
21:04 2,726.17 2,726.17 2,725.81 2,725.81 23,169.3K
21:05 2,725.72 2,725.92 2,725.58 2,725.86 19,103.2K
21:06 2,725.89 2,726.11 2,725.82 2,726.04 10,931.0K
21:07 2,726.14 2,726.34 2,726.08 2,726.08 7,040.7K
21:08 2,726.12 2,727.13 2,726.12 2,727.13 19,056.1K
21:09 2,727.22 2,727.27 2,727.06 2,727.11 14,636.4K
21:10 2,727.17 2,727.17 2,726.67 2,726.67 12,252.3K
21:11 2,726.41 2,726.49 2,725.77 2,725.77 15,056.7K
21:12 2,725.85 2,725.85 2,725.68 2,725.72 14,190.5K
21:13 2,725.62 2,726.57 2,725.62 2,726.57 20,813.4K
21:14 2,726.68 2,727.01 2,726.63 2,727.00 17,060.3K
21:15 2,727.09 2,727.40 2,727.08 2,727.37 18,607.0K
21:16 2,727.35 2,727.35 2,727.25 2,727.28 13,206.1K
21:17 2,727.38 2,727.55 2,727.38 2,727.43 11,552.4K
21:18 2,727.47 2,727.47 2,727.05 2,727.05 12,173.3K
21:19 2,727.12 2,727.28 2,726.96 2,727.01 15,133.6K
21:20 2,726.91 2,727.16 2,726.69 2,726.72 15,431.5K
21:21 2,726.76 2,726.80 2,726.38 2,726.70 35,815.4K
21:22 2,726.73 2,727.19 2,726.66 2,727.18 13,345.4K
21:23 2,727.19 2,727.38 2,727.15 2,727.29 20,779.5K
21:24 2,727.33 2,727.42 2,727.23 2,727.31 32,933.7K
21:25 2,727.24 2,727.44 2,727.18 2,727.35 14,957.7K
21:26 2,727.43 2,727.75 2,727.17 2,727.74 31,229.7K
21:27 2,727.80 2,727.86 2,727.72 2,727.74 19,988.3K
21:28 2,727.75 2,727.75 2,727.43 2,727.56 9,505.6K
21:29 2,727.59 2,728.04 2,727.59 2,728.04 15,952.2K
21:30 2,728.04 2,728.04 2,727.84 2,727.85 25,851.7K
21:31 2,727.80 2,727.83 2,727.65 2,727.82 14,794.4K
21:32 2,727.76 2,727.82 2,727.64 2,727.68 16,939.2K
21:33 2,727.72 2,727.82 2,727.65 2,727.65 7,498.4K
21:34 2,727.68 2,727.71 2,727.42 2,727.44 10,645.5K
21:35 2,727.36 2,727.37 2,727.02 2,727.37 8,129.0K
21:36 2,727.39 2,727.39 2,727.26 2,727.33 4,756.7K
21:37 2,727.56 2,727.66 2,727.51 2,727.55 21,276.8K
21:38 2,727.59 2,727.71 2,727.49 2,727.55 11,713.0K
21:39 2,727.58 2,727.60 2,727.18 2,727.19 21,482.2K
21:40 2,727.11 2,727.53 2,727.11 2,727.51 4,932.5K
21:41 2,727.45 2,728.02 2,727.45 2,727.92 52,880.9K
21:42 2,727.85 2,728.28 2,727.85 2,728.14 41,838.2K
21:43 2,728.14 2,728.15 2,727.97 2,727.99 61,525.2K
21:44 2,728.01 2,728.01 2,727.74 2,727.74 21,459.9K
21:45 2,727.72 2,727.72 2,727.14 2,727.14 44,775.0K
21:46 2,727.14 2,727.23 2,725.21 2,725.21 64,270.5K
21:47 2,725.26 2,726.20 2,725.26 2,726.10 50,668.0K
21:48 2,726.15 2,726.15 2,725.93 2,726.00 37,239.9K
21:49 2,725.10 2,725.10 2,723.72 2,723.72 87,223.4K
21:50 2,723.57 2,723.57 2,723.35 2,723.35 72,244.5K
21:51 2,723.35 2,723.35 2,721.00 2,721.03 101,695.9K
21:52 2,721.05 2,721.17 2,720.83 2,721.06 98,639.5K
21:53 2,721.11 2,721.57 2,721.11 2,721.55 66,041.4K
21:54 2,721.77 2,722.77 2,721.77 2,722.77 46,519.1K
21:55 2,722.89 2,723.04 2,722.58 2,723.04 26,824.4K
21:56 2,723.01 2,723.01 2,722.41 2,722.43 37,731.1K
21:57 2,722.39 2,722.61 2,722.39 2,722.48 20,722.0K
21:58 2,722.49 2,723.20 2,722.49 2,723.20 15,686.7K
21:59 2,723.20 2,723.44 2,723.20 2,723.44 14,258.0K
22:00 2,723.57 2,723.80 2,723.54 2,723.71 16,464.3K
22:01 2,723.71 2,724.08 2,723.59 2,724.08 15,320.5K
22:02 2,724.37 2,724.64 2,724.35 2,724.59 21,985.6K
22:03 2,724.54 2,724.54 2,724.12 2,724.15 11,799.9K
22:04 2,724.14 2,724.23 2,724.02 2,724.19 11,270.1K
22:05 2,724.14 2,725.49 2,724.14 2,725.49 28,129.0K
22:06 2,725.52 2,725.52 2,725.11 2,725.21 23,291.9K
22:07 2,725.22 2,725.50 2,725.22 2,725.48 6,587.1K
22:08 2,725.46 2,725.89 2,725.45 2,725.89 37,395.4K
22:09 2,725.86 2,725.92 2,725.57 2,725.77 23,303.9K
22:10 2,725.77 2,725.86 2,725.58 2,725.72 10,113.4K
22:11 2,725.72 2,725.72 2,725.36 2,725.38 9,223.1K
22:12 2,725.42 2,725.51 2,725.15 2,725.16 10,262.3K
22:13 2,725.14 2,725.14 2,724.62 2,724.78 15,540.6K
22:14 2,724.77 2,724.90 2,724.64 2,724.86 16,538.7K
22:15 2,724.99 2,725.26 2,724.99 2,725.23 10,148.1K
22:16 2,725.22 2,725.29 2,724.94 2,725.02 5,958.2K
22:17 2,724.97 2,725.35 2,724.95 2,725.33 9,964.5K
22:18 2,725.34 2,725.54 2,725.28 2,725.31 10,679.0K
22:19 2,725.37 2,725.39 2,725.20 2,725.37 10,253.4K
22:20 2,725.41 2,725.88 2,725.40 2,725.88 28,680.8K
22:21 2,725.88 2,726.13 2,725.88 2,726.13 22,719.5K
22:22 2,726.13 2,726.44 2,726.06 2,726.40 36,814.2K
22:23 2,726.30 2,726.30 2,726.10 2,726.13 7,167.6K
22:24 2,726.15 2,726.28 2,726.12 2,726.14 6,623.7K
22:25 2,726.10 2,726.28 2,726.04 2,726.28 9,417.8K
22:26 2,726.14 2,726.33 2,726.04 2,726.11 21,068.9K
22:27 2,726.13 2,726.17 2,725.97 2,726.01 19,175.1K
22:28 2,726.04 2,726.46 2,726.04 2,726.46 12,332.4K
22:29 2,726.33 2,726.44 2,726.26 2,726.26 24,681.7K
22:30 2,726.26 2,726.56 2,726.22 2,726.56 19,168.1K
22:31 2,726.55 2,726.79 2,726.48 2,726.79 22,424.2K
22:32 2,726.78 2,726.88 2,726.68 2,726.86 19,120.4K
22:33 2,726.91 2,726.97 2,726.71 2,726.83 16,867.8K
22:34 2,726.80 2,726.89 2,726.77 2,726.88 22,890.0K
22:35 2,726.96 2,727.10 2,726.96 2,727.07 34,242.9K
22:36 2,726.96 2,726.96 2,726.71 2,726.82 12,863.0K
22:37 2,726.72 2,726.78 2,726.63 2,726.63 12,932.0K
22:38 2,726.62 2,726.62 2,726.18 2,726.24 22,173.9K
22:39 2,726.22 2,726.34 2,726.16 2,726.34 9,959.2K
22:40 2,726.32 2,726.56 2,726.27 2,726.48 11,629.1K
22:41 2,726.49 2,726.57 2,726.41 2,726.55 16,786.8K
22:42 2,726.57 2,726.57 2,726.34 2,726.45 17,458.1K
22:43 2,726.59 2,726.83 2,726.59 2,726.83 9,013.4K
22:44 2,726.88 2,727.35 2,726.88 2,727.24 46,737.4K
22:45 2,727.44 2,727.44 2,727.14 2,727.25 12,980.9K
22:46 2,727.25 2,727.25 2,727.15 2,727.19 15,205.2K
22:47 2,727.16 2,727.19 2,726.93 2,726.93 11,884.0K
22:48 2,726.95 2,727.17 2,726.94 2,727.17 19,527.7K
22:49 2,727.24 2,727.48 2,727.24 2,727.48 10,951.0K
22:50 2,727.44 2,727.54 2,727.33 2,727.34 17,172.3K
22:51 2,727.36 2,727.58 2,727.36 2,727.50 29,177.6K
22:52 2,727.49 2,727.71 2,727.40 2,727.71 19,662.1K
22:53 2,727.75 2,727.81 2,727.66 2,727.69 15,912.1K
22:54 2,727.81 2,728.05 2,727.81 2,728.03 12,547.4K
22:55 2,728.08 2,728.18 2,727.97 2,728.18 15,142.6K
22:56 2,728.14 2,728.19 2,727.91 2,727.97 14,633.5K
22:57 2,727.97 2,728.07 2,727.85 2,728.03 6,928.9K
22:58 2,727.90 2,728.10 2,727.90 2,727.97 7,171.5K
22:59 2,727.92 2,728.23 2,727.92 2,728.23 7,808.3K
23:00 2,728.30 2,728.58 2,728.30 2,728.55 19,879.0K
23:01 2,728.57 2,728.80 2,728.53 2,728.79 35,189.2K
23:02 2,728.85 2,729.01 2,728.85 2,729.01 9,300.1K
23:03 2,728.98 2,729.12 2,728.90 2,729.12 12,447.1K
23:04 2,729.12 2,729.35 2,729.12 2,729.20 27,702.5K
23:05 2,728.98 2,729.11 2,728.97 2,729.10 31,163.2K
23:06 2,729.02 2,729.39 2,729.02 2,729.33 6,615.6K
23:07 2,729.33 2,729.39 2,729.13 2,729.13 7,936.7K
23:08 2,729.07 2,729.07 2,728.60 2,728.60 22,826.8K
23:09 2,728.61 2,728.76 2,728.59 2,728.59 16,987.1K
23:10 2,728.52 2,728.63 2,728.34 2,728.42 11,212.0K
23:11 2,728.45 2,728.61 2,728.45 2,728.60 11,877.6K
23:12 2,728.65 2,728.73 2,728.64 2,728.66 11,147.1K
23:13 2,728.68 2,728.78 2,728.64 2,728.64 17,037.7K
23:14 2,728.65 2,728.68 2,728.57 2,728.58 13,590.7K
23:15 2,728.54 2,728.64 2,728.40 2,728.50 17,342.6K
23:16 2,728.58 2,728.60 2,728.40 2,728.45 13,734.5K
23:17 2,728.46 2,728.46 2,728.10 2,728.10 11,733.5K
23:18 2,728.18 2,728.21 2,728.08 2,728.08 6,559.6K
23:19 2,728.13 2,728.17 2,727.66 2,727.66 19,829.4K
23:20 2,727.66 2,727.66 2,727.35 2,727.40 21,379.2K
23:21 2,727.39 2,727.67 2,727.39 2,727.66 9,489.3K
23:22 2,727.69 2,728.43 2,727.69 2,728.43 16,811.2K
23:23 2,728.32 2,728.44 2,728.26 2,728.26 8,914.8K
23:24 2,728.24 2,728.40 2,728.14 2,728.30 7,420.1K
23:25 2,728.31 2,728.42 2,728.23 2,728.31 13,412.8K
23:26 2,728.41 2,728.65 2,728.41 2,728.63 40,383.8K
23:27 2,728.59 2,728.80 2,728.59 2,728.76 13,158.2K
23:28 2,728.76 2,728.93 2,728.76 2,728.90 8,220.8K
23:29 2,728.93 2,729.28 2,728.73 2,728.82 35,523.4K
23:30 2,728.80 2,728.80 2,728.39 2,728.58 23,487.4K
23:31 2,728.57 2,728.86 2,728.27 2,728.86 17,391.5K
23:32 2,728.81 2,728.99 2,728.27 2,728.86 27,743.1K
23:33 2,728.95 2,729.07 2,728.91 2,729.02 7,322.9K
23:34 2,728.87 2,728.87 2,728.68 2,728.81 9,813.3K
23:35 2,728.83 2,728.88 2,728.67 2,728.76 19,864.1K
23:36 2,728.82 2,728.92 2,728.68 2,728.75 16,671.3K
23:37 2,728.74 2,728.79 2,728.62 2,728.62 19,120.0K
23:38 2,728.74 2,728.74 2,728.17 2,728.30 35,767.7K
23:39 2,728.32 2,728.65 2,728.32 2,728.51 10,472.2K
23:40 2,728.39 2,728.39 2,727.92 2,728.23 26,364.3K
23:41 2,728.07 2,728.37 2,728.06 2,728.18 17,109.0K
23:42 2,728.24 2,728.64 2,728.24 2,728.49 41,563.5K
23:43 2,728.48 2,729.37 2,728.48 2,729.37 15,316.9K
23:44 2,729.40 2,729.53 2,729.27 2,729.52 19,733.2K
23:45 2,729.57 2,729.62 2,729.30 2,729.39 21,989.3K
23:46 2,729.42 2,729.92 2,729.26 2,729.42 23,348.3K
23:47 2,729.38 2,729.62 2,728.87 2,729.51 41,144.4K
23:48 2,729.24 2,729.74 2,729.23 2,729.66 27,822.7K
23:49 2,729.51 2,730.20 2,729.48 2,729.96 61,853.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles