6,050.41
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,902.63 | 5,902.63 | 5,891.78 | 5,891.78 | 1,612.1K |
| 09:51 | 5,892.00 | 5,892.85 | 5,892.00 | 5,892.36 | 1,926.2K |
| 09:52 | 5,892.24 | 5,892.53 | 5,892.02 | 5,892.53 | 1,204.6K |
| 09:53 | 5,891.84 | 5,892.44 | 5,891.84 | 5,891.98 | 1,859.0K |
| 09:54 | 5,891.26 | 5,891.26 | 5,890.83 | 5,891.13 | 5,553.8K |
| 09:55 | 5,891.76 | 5,892.69 | 5,891.76 | 5,892.25 | 2,372.1K |
| 09:56 | 5,890.98 | 5,892.48 | 5,890.98 | 5,891.05 | 1,814.2K |
| 09:57 | 5,890.68 | 5,891.25 | 5,889.99 | 5,890.67 | 10,453.1K |
| 09:58 | 5,889.50 | 5,890.22 | 5,889.50 | 5,889.64 | 2,605.3K |
| 09:59 | 5,890.32 | 5,890.59 | 5,890.00 | 5,890.04 | 1,673.5K |
| 10:00 | 5,890.50 | 5,890.76 | 5,890.11 | 5,890.68 | 3,824.8K |
| 10:01 | 5,891.76 | 5,892.35 | 5,891.76 | 5,892.15 | 4,587.2K |
| 10:02 | 5,892.45 | 5,892.87 | 5,892.31 | 5,892.87 | 3,278.4K |
| 10:03 | 5,893.10 | 5,893.10 | 5,887.89 | 5,888.70 | 6,912.1K |
| 10:04 | 5,888.41 | 5,888.41 | 5,887.45 | 5,887.45 | 4,996.6K |
| 10:05 | 5,885.36 | 5,887.14 | 5,884.85 | 5,886.90 | 11,699.9K |
| 10:06 | 5,886.17 | 5,886.17 | 5,883.82 | 5,883.82 | 9,000.1K |
| 10:07 | 5,884.07 | 5,884.07 | 5,879.15 | 5,879.80 | 26,612.4K |
| 10:08 | 5,879.41 | 5,881.86 | 5,879.41 | 5,881.86 | 3,766.2K |
| 10:09 | 5,881.45 | 5,882.51 | 5,880.93 | 5,880.93 | 9,454.5K |
| 10:10 | 5,880.82 | 5,882.62 | 5,879.96 | 5,882.62 | 5,258.8K |
| 10:11 | 5,882.96 | 5,882.96 | 5,882.10 | 5,882.27 | 3,260.8K |
| 10:12 | 5,881.32 | 5,882.58 | 5,881.32 | 5,882.51 | 10,785.7K |
| 10:13 | 5,882.01 | 5,882.01 | 5,881.44 | 5,881.64 | 11,953.2K |
| 10:14 | 5,881.82 | 5,881.87 | 5,881.59 | 5,881.59 | 6,043.8K |
| 10:15 | 5,881.46 | 5,881.46 | 5,880.76 | 5,880.76 | 5,905.0K |
| 10:16 | 5,881.24 | 5,881.41 | 5,880.61 | 5,880.61 | 3,656.9K |
| 10:17 | 5,881.52 | 5,881.54 | 5,880.81 | 5,881.37 | 14,366.2K |
| 10:18 | 5,881.43 | 5,882.60 | 5,880.82 | 5,882.60 | 11,176.7K |
| 10:19 | 5,882.77 | 5,882.90 | 5,880.47 | 5,880.47 | 21,139.1K |
| 10:20 | 5,881.08 | 5,881.53 | 5,879.70 | 5,879.70 | 7,607.3K |
| 10:21 | 5,879.51 | 5,881.10 | 5,879.51 | 5,880.68 | 14,039.5K |
| 10:22 | 5,880.81 | 5,882.75 | 5,880.76 | 5,882.75 | 8,017.4K |
| 10:23 | 5,883.48 | 5,883.48 | 5,882.12 | 5,882.12 | 4,977.5K |
| 10:24 | 5,880.75 | 5,880.75 | 5,877.56 | 5,877.56 | 12,201.4K |
| 10:25 | 5,876.33 | 5,876.65 | 5,875.69 | 5,876.65 | 14,637.0K |
| 10:26 | 5,875.99 | 5,876.99 | 5,875.99 | 5,876.89 | 4,412.6K |
| 10:27 | 5,876.78 | 5,876.78 | 5,875.77 | 5,876.40 | 4,832.0K |
| 10:28 | 5,876.21 | 5,876.78 | 5,876.21 | 5,876.78 | 2,031.9K |
| 10:29 | 5,876.85 | 5,878.05 | 5,876.85 | 5,878.05 | 4,493.6K |
| 10:30 | 5,877.65 | 5,877.65 | 5,875.70 | 5,877.00 | 8,425.2K |
| 10:31 | 5,877.13 | 5,878.22 | 5,877.13 | 5,878.22 | 5,279.7K |
| 10:32 | 5,879.01 | 5,881.43 | 5,879.01 | 5,881.43 | 7,941.3K |
| 10:33 | 5,881.05 | 5,881.05 | 5,880.23 | 5,880.23 | 2,122.2K |
| 10:34 | 5,880.99 | 5,881.29 | 5,880.99 | 5,881.22 | 4,601.5K |
| 10:35 | 5,880.17 | 5,886.07 | 5,880.17 | 5,885.39 | 12,545.3K |
| 10:36 | 5,883.72 | 5,884.55 | 5,882.68 | 5,884.26 | 4,183.0K |
| 10:37 | 5,883.80 | 5,883.80 | 5,883.66 | 5,883.68 | 7,322.4K |
| 10:38 | 5,883.76 | 5,883.76 | 5,881.30 | 5,881.96 | 5,464.3K |
| 10:39 | 5,881.53 | 5,883.70 | 5,881.53 | 5,883.70 | 4,897.0K |
| 10:40 | 5,882.88 | 5,882.95 | 5,882.11 | 5,882.95 | 1,899.2K |
| 10:41 | 5,884.29 | 5,884.46 | 5,882.73 | 5,883.92 | 4,109.0K |
| 10:42 | 5,883.36 | 5,883.36 | 5,880.94 | 5,880.94 | 3,464.9K |
| 10:43 | 5,880.62 | 5,880.62 | 5,880.22 | 5,880.32 | 1,313.4K |
| 10:44 | 5,879.72 | 5,880.63 | 5,879.67 | 5,879.86 | 7,767.7K |
| 10:45 | 5,880.22 | 5,881.36 | 5,879.25 | 5,881.36 | 2,090.5K |
| 10:46 | 5,882.27 | 5,892.04 | 5,882.27 | 5,892.04 | 33,724.4K |
| 10:47 | 5,891.44 | 5,891.44 | 5,887.77 | 5,887.94 | 4,044.3K |
| 10:48 | 5,888.68 | 5,889.20 | 5,888.36 | 5,889.20 | 3,261.2K |
| 10:49 | 5,890.24 | 5,890.87 | 5,890.24 | 5,890.87 | 3,807.5K |
| 10:50 | 5,890.50 | 5,890.50 | 5,889.59 | 5,889.59 | 1,340.8K |
| 10:51 | 5,890.29 | 5,890.78 | 5,889.78 | 5,889.78 | 3,564.7K |
| 10:52 | 5,891.35 | 5,891.35 | 5,891.05 | 5,891.15 | 6,814.4K |
| 10:53 | 5,891.16 | 5,893.00 | 5,891.16 | 5,892.55 | 3,027.2K |
| 10:54 | 5,893.04 | 5,893.04 | 5,891.73 | 5,891.73 | 3,749.9K |
| 10:55 | 5,891.34 | 5,892.75 | 5,891.34 | 5,892.62 | 2,734.4K |
| 10:56 | 5,894.51 | 5,897.54 | 5,894.51 | 5,897.54 | 13,327.9K |
| 10:57 | 5,899.61 | 5,899.61 | 5,898.64 | 5,898.85 | 17,801.2K |
| 10:58 | 5,898.70 | 5,898.85 | 5,898.33 | 5,898.42 | 4,488.3K |
| 10:59 | 5,898.28 | 5,898.76 | 5,898.15 | 5,898.15 | 6,739.4K |
| 11:00 | 5,897.94 | 5,897.94 | 5,896.91 | 5,896.92 | 4,394.1K |
| 11:01 | 5,896.57 | 5,897.20 | 5,896.57 | 5,897.19 | 2,098.0K |
| 11:02 | 5,897.26 | 5,899.78 | 5,897.26 | 5,899.78 | 5,956.7K |
| 11:03 | 5,900.53 | 5,902.02 | 5,900.53 | 5,901.99 | 12,394.8K |
| 11:04 | 5,901.37 | 5,901.94 | 5,898.04 | 5,898.04 | 6,932.9K |
| 11:05 | 5,899.10 | 5,902.29 | 5,899.10 | 5,902.21 | 9,557.2K |
| 11:06 | 5,902.17 | 5,902.20 | 5,900.78 | 5,902.20 | 8,641.3K |
| 11:07 | 5,901.60 | 5,902.15 | 5,901.19 | 5,902.15 | 5,316.8K |
| 11:08 | 5,901.20 | 5,901.20 | 5,900.17 | 5,900.20 | 8,581.0K |
| 11:09 | 5,899.26 | 5,899.45 | 5,899.26 | 5,899.38 | 6,398.6K |
| 11:10 | 5,900.54 | 5,902.91 | 5,900.54 | 5,902.91 | 10,857.3K |
| 11:11 | 5,903.41 | 5,905.19 | 5,903.37 | 5,905.19 | 21,134.7K |
| 11:12 | 5,905.68 | 5,905.89 | 5,905.67 | 5,905.80 | 7,346.0K |
| 11:13 | 5,904.24 | 5,904.24 | 5,902.43 | 5,902.43 | 5,099.1K |
| 11:14 | 5,902.90 | 5,904.03 | 5,902.90 | 5,904.03 | 13,193.0K |
| 11:15 | 5,905.81 | 5,905.81 | 5,905.55 | 5,905.78 | 4,935.7K |
| 11:16 | 5,905.56 | 5,905.56 | 5,903.91 | 5,903.91 | 2,459.6K |
| 11:17 | 5,901.22 | 5,901.89 | 5,901.22 | 5,901.27 | 9,756.5K |
| 11:18 | 5,900.50 | 5,901.70 | 5,900.50 | 5,901.20 | 8,098.4K |
| 11:19 | 5,901.65 | 5,903.90 | 5,901.65 | 5,903.90 | 5,737.2K |
| 11:20 | 5,904.05 | 5,905.85 | 5,904.05 | 5,905.85 | 5,554.9K |
| 11:21 | 5,904.88 | 5,904.88 | 5,904.10 | 5,904.55 | 6,750.5K |
| 11:22 | 5,904.83 | 5,904.83 | 5,903.78 | 5,903.78 | 1,855.0K |
| 11:23 | 5,904.20 | 5,904.24 | 5,899.45 | 5,899.45 | 9,609.5K |
| 11:24 | 5,900.59 | 5,901.61 | 5,898.99 | 5,901.61 | 8,408.7K |
| 11:25 | 5,902.72 | 5,902.72 | 5,901.64 | 5,901.64 | 1,684.9K |
| 11:26 | 5,901.63 | 5,901.93 | 5,901.32 | 5,901.93 | 2,857.3K |
| 11:27 | 5,902.23 | 5,903.43 | 5,902.23 | 5,903.43 | 2,661.8K |
| 11:28 | 5,903.01 | 5,903.53 | 5,902.66 | 5,903.53 | 5,766.0K |
| 11:29 | 5,902.80 | 5,903.69 | 5,902.36 | 5,902.36 | 6,624.3K |
| 11:30 | 5,901.78 | 5,902.28 | 5,901.04 | 5,901.04 | 6,955.9K |
| 11:31 | 5,900.90 | 5,901.84 | 5,900.65 | 5,901.72 | 6,318.2K |
| 11:32 | 5,901.36 | 5,903.58 | 5,900.42 | 5,903.58 | 6,769.2K |
| 11:33 | 5,903.66 | 5,903.66 | 5,903.18 | 5,903.24 | 2,994.6K |
| 11:34 | 5,901.64 | 5,901.64 | 5,900.58 | 5,900.58 | 5,524.8K |
| 11:35 | 5,900.35 | 5,900.63 | 5,900.35 | 5,900.61 | 6,864.0K |
| 11:36 | 5,901.11 | 5,901.42 | 5,900.76 | 5,901.42 | 2,762.1K |
| 11:37 | 5,900.93 | 5,902.96 | 5,900.93 | 5,901.85 | 2,678.6K |
| 11:38 | 5,901.08 | 5,901.08 | 5,900.34 | 5,900.34 | 4,205.7K |
| 11:39 | 5,900.96 | 5,901.02 | 5,900.78 | 5,900.78 | 2,695.7K |
| 11:40 | 5,900.91 | 5,901.36 | 5,900.52 | 5,901.12 | 2,186.1K |
| 11:41 | 5,901.25 | 5,901.25 | 5,900.38 | 5,900.38 | 2,880.4K |
| 11:42 | 5,899.72 | 5,900.32 | 5,899.72 | 5,900.12 | 4,250.7K |
| 11:43 | 5,899.96 | 5,900.99 | 5,899.96 | 5,900.99 | 1,347.8K |
| 11:44 | 5,901.23 | 5,901.23 | 5,900.40 | 5,900.40 | 2,916.7K |
| 11:45 | 5,900.59 | 5,901.37 | 5,900.59 | 5,901.37 | 1,324.8K |
| 11:46 | 5,901.01 | 5,901.01 | 5,899.55 | 5,899.55 | 4,163.7K |
| 11:47 | 5,900.37 | 5,900.91 | 5,900.23 | 5,900.91 | 1,209.9K |
| 11:48 | 5,900.83 | 5,900.86 | 5,900.75 | 5,900.75 | 2,275.2K |
| 11:49 | 5,901.20 | 5,901.20 | 5,900.73 | 5,901.07 | 2,337.5K |
| 11:50 | 5,901.74 | 5,902.60 | 5,901.74 | 5,902.18 | 4,256.1K |
| 11:51 | 5,902.11 | 5,902.48 | 5,901.84 | 5,902.37 | 4,169.9K |
| 11:52 | 5,902.84 | 5,902.84 | 5,902.32 | 5,902.32 | 999.6K |
| 11:53 | 5,902.64 | 5,902.64 | 5,901.70 | 5,902.33 | 2,095.3K |
| 11:54 | 5,902.42 | 5,902.42 | 5,901.67 | 5,901.95 | 1,546.9K |
| 11:55 | 5,902.06 | 5,902.06 | 5,900.66 | 5,900.66 | 3,911.5K |
| 11:56 | 5,900.54 | 5,900.54 | 5,898.50 | 5,898.95 | 3,573.3K |
| 11:57 | 5,898.31 | 5,899.32 | 5,898.31 | 5,899.32 | 2,975.1K |
| 11:58 | 5,898.70 | 5,898.70 | 5,897.73 | 5,897.75 | 4,124.5K |
| 11:59 | 5,897.85 | 5,897.85 | 5,895.21 | 5,895.21 | 3,945.1K |
| 12:00 | 5,894.66 | 5,895.83 | 5,894.66 | 5,895.83 | 8,818.8K |
| 12:01 | 5,896.26 | 5,897.91 | 5,896.26 | 5,897.33 | 4,686.3K |
| 12:02 | 5,897.33 | 5,897.33 | 5,892.91 | 5,892.91 | 6,007.6K |
| 12:03 | 5,893.29 | 5,894.20 | 5,893.29 | 5,893.86 | 4,863.4K |
| 12:04 | 5,895.25 | 5,897.05 | 5,895.25 | 5,897.05 | 3,750.1K |
| 12:05 | 5,897.06 | 5,897.31 | 5,897.02 | 5,897.19 | 5,569.1K |
| 12:06 | 5,896.91 | 5,897.21 | 5,896.79 | 5,897.21 | 1,963.9K |
| 12:07 | 5,896.72 | 5,897.45 | 5,896.72 | 5,897.28 | 935.1K |
| 12:08 | 5,897.28 | 5,899.12 | 5,896.14 | 5,899.12 | 3,910.1K |
| 12:09 | 5,897.84 | 5,899.02 | 5,897.84 | 5,899.02 | 4,079.4K |
| 12:10 | 5,898.45 | 5,898.95 | 5,898.45 | 5,898.60 | 1,036.1K |
| 12:11 | 5,898.60 | 5,898.97 | 5,897.15 | 5,897.15 | 4,643.7K |
| 12:12 | 5,896.89 | 5,896.89 | 5,895.85 | 5,895.85 | 10,575.0K |
| 12:13 | 5,896.24 | 5,896.83 | 5,895.61 | 5,896.25 | 1,904.4K |
| 12:14 | 5,896.34 | 5,896.37 | 5,895.95 | 5,896.37 | 3,067.1K |
| 12:15 | 5,896.72 | 5,897.04 | 5,896.66 | 5,897.04 | 1,815.2K |
| 12:16 | 5,896.91 | 5,896.91 | 5,895.50 | 5,895.50 | 993.6K |
| 12:17 | 5,894.21 | 5,894.79 | 5,893.84 | 5,894.79 | 2,655.9K |
| 12:18 | 5,895.69 | 5,895.69 | 5,895.26 | 5,895.59 | 4,632.1K |
| 12:19 | 5,895.49 | 5,895.86 | 5,895.20 | 5,895.86 | 3,387.0K |
| 12:20 | 5,895.69 | 5,896.31 | 5,895.69 | 5,896.31 | 2,299.4K |
| 12:21 | 5,896.12 | 5,898.05 | 5,895.14 | 5,898.05 | 4,428.7K |
| 12:22 | 5,897.93 | 5,898.80 | 5,897.78 | 5,898.80 | 2,038.9K |
| 12:23 | 5,898.45 | 5,899.70 | 5,898.45 | 5,899.70 | 2,390.0K |
| 12:24 | 5,900.65 | 5,900.65 | 5,900.34 | 5,900.45 | 2,624.6K |
| 12:25 | 5,900.80 | 5,900.80 | 5,899.84 | 5,899.84 | 2,055.3K |
| 12:26 | 5,899.94 | 5,899.94 | 5,898.96 | 5,898.96 | 4,708.0K |
| 12:27 | 5,899.26 | 5,900.17 | 5,899.26 | 5,900.17 | 913.5K |
| 12:28 | 5,899.90 | 5,901.19 | 5,899.90 | 5,901.19 | 1,325.4K |
| 12:29 | 5,901.15 | 5,901.95 | 5,901.13 | 5,901.13 | 2,026.8K |
| 12:30 | 5,901.06 | 5,901.06 | 5,900.84 | 5,900.84 | 1,988.8K |
| 12:31 | 5,901.94 | 5,903.80 | 5,901.28 | 5,903.80 | 8,630.8K |
| 12:32 | 5,903.38 | 5,903.58 | 5,903.00 | 5,903.19 | 2,960.5K |
| 12:33 | 5,902.80 | 5,903.44 | 5,902.78 | 5,902.78 | 4,402.4K |
| 12:34 | 5,903.30 | 5,904.41 | 5,903.30 | 5,903.76 | 5,169.8K |
| 12:35 | 5,904.19 | 5,904.19 | 5,903.45 | 5,903.45 | 1,729.4K |
| 12:36 | 5,904.28 | 5,904.99 | 5,904.28 | 5,904.59 | 10,466.6K |
| 12:37 | 5,904.59 | 5,904.59 | 5,903.45 | 5,903.45 | 4,483.6K |
| 12:38 | 5,904.77 | 5,906.85 | 5,904.60 | 5,906.85 | 13,180.6K |
| 12:39 | 5,907.86 | 5,908.30 | 5,907.53 | 5,907.58 | 4,172.8K |
| 12:40 | 5,909.39 | 5,911.66 | 5,909.39 | 5,911.66 | 14,876.4K |
| 12:41 | 5,911.29 | 5,911.45 | 5,911.05 | 5,911.05 | 2,727.8K |
| 12:42 | 5,910.03 | 5,910.03 | 5,908.98 | 5,908.98 | 5,954.2K |
| 12:43 | 5,908.62 | 5,908.99 | 5,906.31 | 5,906.31 | 4,914.8K |
| 12:44 | 5,905.60 | 5,906.41 | 5,905.60 | 5,905.85 | 3,476.0K |
| 12:45 | 5,906.43 | 5,908.57 | 5,906.39 | 5,908.57 | 4,620.2K |
| 12:46 | 5,908.71 | 5,910.60 | 5,908.71 | 5,910.60 | 7,793.3K |
| 12:47 | 5,909.81 | 5,910.03 | 5,909.50 | 5,910.03 | 1,183.7K |
| 12:48 | 5,909.64 | 5,910.08 | 5,909.63 | 5,909.64 | 2,895.9K |
| 12:49 | 5,910.01 | 5,910.01 | 5,907.82 | 5,908.32 | 7,496.1K |
| 12:50 | 5,907.76 | 5,908.93 | 5,907.76 | 5,908.69 | 1,207.5K |
| 12:51 | 5,908.51 | 5,910.81 | 5,908.51 | 5,910.81 | 20,090.9K |
| 12:52 | 5,911.08 | 5,912.35 | 5,911.08 | 5,912.35 | 9,845.8K |
| 12:53 | 5,912.25 | 5,913.12 | 5,911.80 | 5,913.12 | 3,321.9K |
| 12:54 | 5,913.43 | 5,913.43 | 5,912.93 | 5,913.13 | 7,326.3K |
| 12:55 | 5,913.58 | 5,914.40 | 5,913.55 | 5,914.40 | 5,074.1K |
| 12:56 | 5,914.82 | 5,917.07 | 5,914.82 | 5,917.03 | 15,159.0K |
| 12:57 | 5,917.79 | 5,917.85 | 5,917.11 | 5,917.11 | 4,600.1K |
| 12:58 | 5,917.55 | 5,917.55 | 5,915.93 | 5,915.93 | 4,914.8K |
| 12:59 | 5,915.92 | 5,916.01 | 5,914.96 | 5,914.96 | 6,816.3K |
| 13:00 | 5,915.34 | 5,915.67 | 5,915.10 | 5,915.67 | 4,434.5K |
| 13:01 | 5,915.16 | 5,915.65 | 5,915.16 | 5,915.25 | 4,965.7K |
| 13:02 | 5,914.43 | 5,914.43 | 5,912.82 | 5,912.82 | 2,879.7K |
| 13:03 | 5,912.87 | 5,913.17 | 5,911.97 | 5,913.17 | 4,026.2K |
| 13:04 | 5,913.14 | 5,913.50 | 5,913.11 | 5,913.50 | 7,025.8K |
| 13:05 | 5,913.55 | 5,913.55 | 5,912.82 | 5,913.16 | 5,237.5K |
| 13:06 | 5,913.00 | 5,913.00 | 5,912.62 | 5,912.70 | 3,134.1K |
| 13:07 | 5,912.47 | 5,912.58 | 5,912.31 | 5,912.58 | 1,694.1K |
| 13:08 | 5,912.44 | 5,912.95 | 5,912.44 | 5,912.49 | 3,973.9K |
| 13:09 | 5,912.70 | 5,913.05 | 5,911.50 | 5,911.56 | 5,088.9K |
| 13:10 | 5,911.94 | 5,912.12 | 5,911.19 | 5,911.19 | 4,217.5K |
| 13:11 | 5,911.12 | 5,911.12 | 5,909.80 | 5,909.85 | 5,975.7K |
| 13:12 | 5,909.02 | 5,909.02 | 5,908.48 | 5,909.02 | 8,863.5K |
| 13:13 | 5,908.12 | 5,908.66 | 5,908.12 | 5,908.66 | 1,569.9K |
| 13:14 | 5,908.49 | 5,908.58 | 5,907.55 | 5,908.58 | 9,220.5K |
| 13:15 | 5,908.56 | 5,909.13 | 5,908.55 | 5,908.63 | 5,838.6K |
| 13:16 | 5,908.78 | 5,911.22 | 5,908.78 | 5,911.22 | 4,282.1K |
| 13:17 | 5,910.71 | 5,911.78 | 5,910.71 | 5,911.44 | 4,593.9K |
| 13:18 | 5,910.96 | 5,911.55 | 5,910.88 | 5,910.88 | 3,542.3K |
| 13:19 | 5,910.70 | 5,911.48 | 5,910.70 | 5,911.17 | 1,795.4K |
| 13:20 | 5,911.99 | 5,911.99 | 5,911.50 | 5,911.50 | 2,512.2K |
| 13:21 | 5,911.42 | 5,911.51 | 5,910.86 | 5,911.30 | 2,252.9K |
| 13:22 | 5,910.82 | 5,910.82 | 5,910.62 | 5,910.62 | 2,257.3K |
| 13:23 | 5,911.14 | 5,912.14 | 5,911.14 | 5,912.14 | 3,558.5K |
| 13:24 | 5,912.24 | 5,912.72 | 5,912.24 | 5,912.72 | 3,826.2K |
| 13:25 | 5,912.32 | 5,912.85 | 5,912.32 | 5,912.75 | 4,026.2K |
| 13:26 | 5,913.18 | 5,913.54 | 5,913.18 | 5,913.24 | 3,220.7K |
| 13:27 | 5,913.37 | 5,913.37 | 5,912.80 | 5,912.98 | 2,361.3K |
| 13:28 | 5,913.17 | 5,913.17 | 5,912.55 | 5,912.55 | 2,534.1K |
| 13:29 | 5,912.27 | 5,912.27 | 5,911.47 | 5,911.58 | 3,023.7K |
| 13:30 | 5,910.96 | 5,911.21 | 5,909.81 | 5,909.81 | 7,832.7K |
| 13:31 | 5,910.29 | 5,910.29 | 5,908.84 | 5,908.84 | 4,702.5K |
| 13:32 | 5,909.04 | 5,909.04 | 5,906.30 | 5,906.30 | 7,540.3K |
| 13:33 | 5,905.56 | 5,905.99 | 5,905.41 | 5,905.99 | 4,703.5K |
| 13:34 | 5,905.64 | 5,905.64 | 5,904.46 | 5,904.46 | 6,481.3K |
| 13:35 | 5,904.35 | 5,904.35 | 5,903.38 | 5,903.38 | 4,443.0K |
| 13:36 | 5,904.04 | 5,905.30 | 5,904.04 | 5,904.77 | 5,580.9K |
| 13:37 | 5,904.57 | 5,904.86 | 5,904.34 | 5,904.34 | 3,133.7K |
| 13:38 | 5,904.58 | 5,904.58 | 5,903.84 | 5,904.33 | 1,753.1K |
| 13:39 | 5,904.19 | 5,905.01 | 5,904.19 | 5,904.91 | 2,772.3K |
| 13:40 | 5,904.91 | 5,905.58 | 5,904.91 | 5,905.39 | 3,558.5K |
| 13:41 | 5,905.14 | 5,905.14 | 5,904.56 | 5,904.70 | 3,008.7K |
| 13:42 | 5,904.71 | 5,904.96 | 5,904.47 | 5,904.96 | 1,723.3K |
| 13:43 | 5,905.30 | 5,906.11 | 5,904.95 | 5,906.03 | 1,227.2K |
| 13:44 | 5,905.56 | 5,905.75 | 5,905.39 | 5,905.39 | 1,297.4K |
| 13:45 | 5,905.61 | 5,905.61 | 5,905.36 | 5,905.36 | 4,052.8K |
| 13:46 | 5,906.54 | 5,906.69 | 5,906.33 | 5,906.33 | 4,952.5K |
| 13:47 | 5,905.11 | 5,905.94 | 5,905.11 | 5,905.33 | 2,812.4K |
| 13:48 | 5,905.17 | 5,906.71 | 5,905.17 | 5,906.71 | 6,798.2K |
| 13:49 | 5,906.34 | 5,906.55 | 5,906.08 | 5,906.08 | 8,320.7K |
| 13:50 | 5,906.97 | 5,906.97 | 5,906.63 | 5,906.82 | 1,852.4K |
| 13:51 | 5,906.45 | 5,907.98 | 5,906.45 | 5,907.98 | 2,367.7K |
| 13:52 | 5,907.42 | 5,908.69 | 5,907.42 | 5,908.69 | 2,096.3K |
| 13:53 | 5,911.39 | 5,911.87 | 5,910.82 | 5,911.87 | 7,339.1K |
| 13:54 | 5,912.20 | 5,913.65 | 5,912.20 | 5,913.65 | 7,635.0K |
| 13:55 | 5,913.76 | 5,914.40 | 5,913.76 | 5,913.87 | 4,768.8K |
| 13:56 | 5,913.71 | 5,913.71 | 5,912.22 | 5,912.80 | 3,784.1K |
| 13:57 | 5,913.14 | 5,913.15 | 5,912.43 | 5,912.89 | 1,536.4K |
| 13:58 | 5,913.04 | 5,913.17 | 5,912.45 | 5,912.55 | 1,463.9K |
| 13:59 | 5,912.43 | 5,912.89 | 5,912.14 | 5,912.89 | 1,880.4K |
| 14:00 | 5,913.61 | 5,913.61 | 5,913.07 | 5,913.07 | 3,555.3K |
| 14:01 | 5,913.48 | 5,913.48 | 5,912.62 | 5,912.90 | 1,093.2K |
| 14:02 | 5,912.68 | 5,912.68 | 5,912.41 | 5,912.41 | 2,487.4K |
| 14:03 | 5,912.44 | 5,913.10 | 5,912.44 | 5,912.87 | 3,633.5K |
| 14:04 | 5,911.74 | 5,912.01 | 5,911.60 | 5,912.01 | 2,776.1K |
| 14:05 | 5,911.69 | 5,912.88 | 5,911.69 | 5,912.05 | 3,716.4K |
| 14:06 | 5,912.62 | 5,913.35 | 5,912.62 | 5,913.35 | 8,398.9K |
| 14:07 | 5,912.79 | 5,913.23 | 5,912.20 | 5,912.20 | 21,867.4K |
| 14:08 | 5,912.24 | 5,913.77 | 5,912.21 | 5,913.77 | 12,431.5K |
| 14:09 | 5,915.33 | 5,916.41 | 5,915.13 | 5,916.41 | 6,368.1K |
| 14:10 | 5,916.79 | 5,919.84 | 5,916.79 | 5,919.84 | 16,607.7K |
| 14:11 | 5,920.28 | 5,920.34 | 5,920.01 | 5,920.08 | 5,895.4K |
| 14:12 | 5,919.89 | 5,920.70 | 5,919.44 | 5,920.70 | 5,663.0K |
| 14:13 | 5,920.88 | 5,922.68 | 5,920.88 | 5,922.24 | 7,216.6K |
| 14:14 | 5,922.59 | 5,922.83 | 5,922.26 | 5,922.26 | 6,621.1K |
| 14:15 | 5,922.15 | 5,924.07 | 5,922.15 | 5,924.07 | 23,176.9K |
| 14:16 | 5,924.49 | 5,926.12 | 5,924.49 | 5,926.12 | 11,840.8K |
| 14:17 | 5,925.81 | 5,926.43 | 5,925.81 | 5,926.43 | 4,429.5K |
| 14:18 | 5,926.49 | 5,926.79 | 5,926.49 | 5,926.68 | 3,201.2K |
| 14:19 | 5,926.63 | 5,926.63 | 5,923.52 | 5,923.52 | 13,241.6K |
| 14:20 | 5,923.84 | 5,923.84 | 5,923.37 | 5,923.38 | 17,683.2K |
| 14:21 | 5,923.49 | 5,923.49 | 5,922.44 | 5,922.44 | 6,638.8K |
| 14:22 | 5,921.92 | 5,921.92 | 5,921.35 | 5,921.42 | 3,168.8K |
| 14:23 | 5,921.05 | 5,921.84 | 5,921.05 | 5,921.84 | 1,994.3K |
| 14:24 | 5,921.76 | 5,922.74 | 5,921.76 | 5,922.05 | 3,522.9K |
| 14:25 | 5,922.04 | 5,922.04 | 5,919.66 | 5,919.66 | 5,087.5K |
| 14:26 | 5,919.00 | 5,919.00 | 5,915.65 | 5,915.65 | 15,874.6K |
| 14:27 | 5,915.73 | 5,916.20 | 5,915.73 | 5,916.20 | 11,751.5K |
| 14:28 | 5,915.45 | 5,915.72 | 5,914.99 | 5,915.72 | 2,927.1K |
| 14:29 | 5,914.78 | 5,914.78 | 5,913.99 | 5,914.59 | 3,445.1K |
| 14:30 | 5,914.71 | 5,914.77 | 5,914.05 | 5,914.05 | 5,480.9K |
| 14:31 | 5,914.08 | 5,914.10 | 5,913.59 | 5,913.99 | 8,935.8K |
| 14:32 | 5,913.94 | 5,916.02 | 5,913.94 | 5,916.02 | 3,684.1K |
| 14:33 | 5,916.00 | 5,916.06 | 5,915.13 | 5,915.13 | 4,345.6K |
| 14:34 | 5,915.34 | 5,915.73 | 5,915.08 | 5,915.73 | 3,790.8K |
| 14:35 | 5,915.95 | 5,916.01 | 5,915.47 | 5,916.01 | 2,498.6K |
| 14:36 | 5,914.84 | 5,915.61 | 5,914.84 | 5,915.61 | 11,710.3K |
| 14:37 | 5,915.76 | 5,915.76 | 5,914.60 | 5,914.60 | 4,010.4K |
| 14:38 | 5,914.75 | 5,915.87 | 5,914.75 | 5,914.86 | 3,374.6K |
| 14:39 | 5,915.75 | 5,915.91 | 5,914.84 | 5,914.84 | 4,094.7K |
| 14:40 | 5,915.23 | 5,915.90 | 5,915.23 | 5,915.24 | 5,438.7K |
| 14:41 | 5,914.31 | 5,914.31 | 5,911.20 | 5,911.20 | 4,507.2K |
| 14:42 | 5,911.77 | 5,912.45 | 5,911.55 | 5,911.55 | 3,905.6K |
| 14:43 | 5,911.75 | 5,911.75 | 5,909.97 | 5,909.97 | 3,095.1K |
| 14:44 | 5,908.94 | 5,908.98 | 5,908.78 | 5,908.98 | 10,992.5K |
| 14:45 | 5,909.43 | 5,909.43 | 5,901.32 | 5,901.32 | 35,611.8K |
| 14:46 | 5,899.20 | 5,899.20 | 5,896.37 | 5,896.85 | 38,240.6K |
| 14:47 | 5,896.62 | 5,896.62 | 5,895.23 | 5,895.23 | 22,986.5K |
| 14:48 | 5,895.25 | 5,895.30 | 5,894.38 | 5,894.42 | 4,436.6K |
| 14:49 | 5,894.31 | 5,894.31 | 5,894.18 | 5,894.28 | 5,171.3K |
| 14:50 | 5,894.16 | 5,894.16 | 5,891.88 | 5,891.88 | 15,469.0K |
| 14:51 | 5,890.67 | 5,891.39 | 5,889.89 | 5,889.91 | 19,696.3K |
| 14:52 | 5,887.47 | 5,888.32 | 5,885.92 | 5,885.92 | 18,921.5K |
| 14:53 | 5,886.56 | 5,886.70 | 5,886.10 | 5,886.62 | 6,522.1K |
| 14:54 | 5,886.66 | 5,886.66 | 5,885.31 | 5,885.31 | 15,947.1K |
| 14:55 | 5,886.82 | 5,886.82 | 5,885.93 | 5,885.93 | 7,258.0K |
| 14:56 | 5,886.25 | 5,886.75 | 5,885.40 | 5,885.40 | 24,693.4K |
| 14:57 | 5,885.08 | 5,885.08 | 5,883.22 | 5,883.43 | 13,671.3K |
| 14:58 | 5,883.43 | 5,883.43 | 5,882.74 | 5,882.76 | 6,170.7K |
| 14:59 | 5,882.48 | 5,882.99 | 5,882.11 | 5,882.99 | 9,514.9K |
| 15:00 | 5,883.11 | 5,883.11 | 5,881.96 | 5,882.79 | 9,010.9K |
| 15:01 | 5,882.97 | 5,883.47 | 5,882.63 | 5,883.47 | 6,633.6K |
| 15:02 | 5,884.58 | 5,884.95 | 5,883.81 | 5,884.95 | 8,041.0K |
| 15:03 | 5,884.96 | 5,885.52 | 5,884.89 | 5,884.89 | 5,406.6K |
| 15:04 | 5,884.47 | 5,886.02 | 5,884.47 | 5,886.02 | 7,671.1K |
| 15:05 | 5,886.39 | 5,887.03 | 5,886.39 | 5,886.51 | 6,518.3K |
| 15:06 | 5,885.96 | 5,887.28 | 5,885.96 | 5,887.28 | 24,030.9K |
| 15:07 | 5,887.48 | 5,887.68 | 5,885.69 | 5,885.69 | 9,581.4K |
| 15:08 | 5,885.64 | 5,885.64 | 5,883.97 | 5,883.97 | 8,662.1K |
| 15:09 | 5,883.32 | 5,883.32 | 5,882.30 | 5,882.30 | 14,049.4K |
| 15:10 | 5,882.41 | 5,883.35 | 5,882.34 | 5,883.35 | 8,779.7K |
| 15:11 | 5,882.52 | 5,882.52 | 5,881.77 | 5,881.77 | 12,433.0K |
| 15:12 | 5,881.47 | 5,881.47 | 5,880.53 | 5,880.54 | 17,083.3K |
| 15:13 | 5,880.56 | 5,880.56 | 5,878.23 | 5,878.33 | 17,794.8K |
| 15:14 | 5,878.12 | 5,878.12 | 5,877.15 | 5,877.81 | 17,722.8K |
| 15:15 | 5,876.84 | 5,876.84 | 5,876.17 | 5,876.58 | 12,314.3K |
| 15:16 | 5,877.48 | 5,877.48 | 5,876.78 | 5,877.38 | 10,521.5K |
| 15:17 | 5,877.28 | 5,879.45 | 5,877.28 | 5,878.28 | 3,616.8K |
| 15:18 | 5,878.42 | 5,878.46 | 5,878.15 | 5,878.46 | 7,095.4K |
| 15:19 | 5,876.95 | 5,878.54 | 5,876.54 | 5,878.54 | 8,282.9K |
| 15:20 | 5,879.46 | 5,882.05 | 5,879.46 | 5,882.05 | 14,914.0K |
| 15:21 | 5,882.47 | 5,883.89 | 5,882.47 | 5,883.67 | 5,874.5K |
| 15:22 | 5,883.86 | 5,884.46 | 5,883.86 | 5,884.46 | 4,972.2K |
| 15:23 | 5,886.32 | 5,886.32 | 5,885.42 | 5,885.76 | 4,047.5K |
| 15:24 | 5,885.48 | 5,885.48 | 5,884.22 | 5,884.22 | 2,215.5K |
| 15:25 | 5,885.02 | 5,888.69 | 5,884.94 | 5,888.39 | 7,987.4K |
| 15:26 | 5,889.66 | 5,891.41 | 5,889.66 | 5,890.73 | 6,690.3K |
| 15:27 | 5,890.41 | 5,891.24 | 5,890.06 | 5,891.24 | 3,630.9K |
| 15:28 | 5,891.50 | 5,891.50 | 5,886.66 | 5,886.66 | 7,408.1K |
| 15:29 | 5,887.15 | 5,889.29 | 5,887.15 | 5,889.29 | 5,240.3K |
| 15:30 | 5,888.34 | 5,889.24 | 5,888.34 | 5,889.20 | 2,459.4K |
| 15:31 | 5,887.00 | 5,887.00 | 5,885.53 | 5,885.53 | 4,761.8K |
| 15:32 | 5,885.60 | 5,887.41 | 5,885.60 | 5,886.90 | 1,512.9K |
| 15:33 | 5,886.78 | 5,888.55 | 5,886.78 | 5,887.48 | 3,300.8K |
| 15:34 | 5,888.02 | 5,888.16 | 5,886.66 | 5,888.16 | 3,444.8K |
| 15:35 | 5,888.08 | 5,888.63 | 5,887.65 | 5,887.86 | 2,729.3K |
| 15:36 | 5,887.92 | 5,888.29 | 5,887.78 | 5,888.06 | 4,187.6K |
| 15:37 | 5,887.84 | 5,888.45 | 5,887.61 | 5,887.75 | 4,317.4K |
| 15:38 | 5,887.85 | 5,888.52 | 5,887.85 | 5,888.41 | 4,644.4K |
| 15:39 | 5,889.09 | 5,889.26 | 5,888.83 | 5,888.83 | 2,247.7K |
| 15:40 | 5,889.65 | 5,891.95 | 5,889.65 | 5,891.95 | 8,329.3K |
| 15:41 | 5,892.50 | 5,893.57 | 5,891.47 | 5,891.47 | 5,897.6K |
| 15:42 | 5,890.77 | 5,890.77 | 5,889.72 | 5,889.72 | 2,581.8K |
| 15:43 | 5,890.05 | 5,890.05 | 5,889.11 | 5,889.11 | 3,415.6K |
| 15:44 | 5,889.74 | 5,889.74 | 5,888.47 | 5,889.65 | 2,400.1K |
| 15:45 | 5,889.57 | 5,892.10 | 5,889.57 | 5,892.10 | 6,009.9K |
| 15:46 | 5,892.04 | 5,892.04 | 5,890.85 | 5,890.89 | 3,353.6K |
| 15:47 | 5,890.76 | 5,890.76 | 5,885.54 | 5,885.54 | 9,922.9K |
| 15:48 | 5,886.99 | 5,886.99 | 5,886.26 | 5,886.76 | 1,080.5K |
| 15:49 | 5,887.12 | 5,887.12 | 5,881.11 | 5,881.89 | 12,196.6K |
| 15:50 | 5,881.94 | 5,883.15 | 5,881.94 | 5,883.15 | 1,536.9K |
| 15:51 | 5,883.62 | 5,885.27 | 5,883.62 | 5,885.27 | 1,290.8K |
| 15:52 | 5,885.94 | 5,886.47 | 5,885.47 | 5,886.47 | 3,215.5K |
| 15:53 | 5,886.28 | 5,886.39 | 5,884.06 | 5,884.06 | 2,046.4K |
| 15:54 | 5,884.77 | 5,885.02 | 5,884.60 | 5,884.95 | 4,581.0K |
| 15:55 | 5,885.34 | 5,885.34 | 5,884.45 | 5,885.06 | 1,014.8K |
| 15:56 | 5,884.35 | 5,884.79 | 5,884.35 | 5,884.50 | 2,855.8K |
| 15:57 | 5,883.88 | 5,884.27 | 5,883.88 | 5,883.91 | 1,513.6K |
| 15:58 | 5,884.45 | 5,884.86 | 5,884.20 | 5,884.20 | 2,293.5K |
| 15:59 | 5,884.66 | 5,884.66 | 5,878.69 | 5,878.69 | 10,634.0K |
| 16:00 | 5,878.63 | 5,880.03 | 5,878.26 | 5,879.46 | 15,620.4K |
| 16:01 | 5,878.21 | 5,879.39 | 5,877.93 | 5,879.39 | 3,719.7K |
| 16:02 | 5,879.36 | 5,879.96 | 5,879.33 | 5,879.60 | 1,108.8K |
| 16:03 | 5,879.57 | 5,879.90 | 5,878.58 | 5,878.58 | 3,114.8K |
| 16:04 | 5,878.70 | 5,879.80 | 5,878.70 | 5,879.80 | 6,780.6K |
| 16:05 | 5,880.03 | 5,880.16 | 5,879.42 | 5,879.42 | 3,230.0K |
| 16:06 | 5,878.51 | 5,878.51 | 5,877.63 | 5,877.63 | 5,579.1K |
| 16:07 | 5,877.78 | 5,877.78 | 5,875.71 | 5,875.74 | 7,618.3K |
| 16:08 | 5,876.49 | 5,877.00 | 5,876.46 | 5,876.46 | 3,140.4K |
| 16:09 | 5,875.71 | 5,875.71 | 5,870.98 | 5,871.39 | 11,362.3K |
| 16:10 | 5,872.76 | 5,872.76 | 5,866.27 | 5,866.27 | 30,445.0K |
| 16:11 | 5,864.31 | 5,865.41 | 5,864.26 | 5,865.41 | 18,547.7K |
| 16:12 | 5,865.09 | 5,865.09 | 5,862.92 | 5,862.92 | 8,746.7K |
| 16:13 | 5,863.23 | 5,864.81 | 5,863.11 | 5,864.81 | 5,039.8K |
| 16:14 | 5,864.61 | 5,865.64 | 5,864.61 | 5,865.10 | 3,032.9K |
| 16:15 | 5,864.77 | 5,865.32 | 5,864.77 | 5,865.11 | 5,255.9K |
| 16:16 | 5,865.63 | 5,866.72 | 5,865.63 | 5,866.72 | 5,036.6K |
| 16:17 | 5,868.05 | 5,868.73 | 5,868.05 | 5,868.73 | 9,955.0K |
| 16:18 | 5,868.96 | 5,869.98 | 5,868.96 | 5,869.98 | 3,792.5K |
| 16:19 | 5,870.13 | 5,871.85 | 5,870.13 | 5,871.15 | 6,127.3K |
| 16:20 | 5,871.15 | 5,871.15 | 5,869.31 | 5,869.31 | 4,238.0K |
| 16:21 | 5,870.95 | 5,871.31 | 5,870.95 | 5,871.22 | 2,863.2K |
| 16:22 | 5,872.36 | 5,872.36 | 5,871.57 | 5,871.57 | 2,509.6K |
| 16:23 | 5,870.99 | 5,871.04 | 5,868.87 | 5,870.84 | 5,008.2K |
| 16:24 | 5,871.29 | 5,871.29 | 5,866.85 | 5,867.01 | 3,581.4K |
| 16:25 | 5,866.42 | 5,866.47 | 5,866.35 | 5,866.35 | 5,181.5K |
| 16:26 | 5,866.55 | 5,866.55 | 5,862.43 | 5,862.43 | 10,590.2K |
| 16:27 | 5,861.58 | 5,862.46 | 5,861.42 | 5,862.46 | 10,032.4K |
| 16:28 | 5,862.74 | 5,863.81 | 5,862.72 | 5,863.81 | 8,464.8K |
| 16:29 | 5,862.38 | 5,862.38 | 5,859.85 | 5,859.85 | 15,007.4K |
| 16:30 | 5,861.02 | 5,861.13 | 5,860.41 | 5,860.41 | 6,440.5K |
| 16:31 | 5,860.06 | 5,860.47 | 5,859.49 | 5,859.49 | 7,799.5K |
| 16:32 | 5,860.15 | 5,860.15 | 5,859.22 | 5,860.14 | 10,497.9K |
| 16:33 | 5,860.23 | 5,860.23 | 5,860.06 | 5,860.14 | 12,203.7K |
| 16:34 | 5,860.77 | 5,860.77 | 5,858.14 | 5,858.98 | 13,255.7K |
| 16:35 | 5,858.28 | 5,858.28 | 5,856.94 | 5,857.06 | 18,579.3K |
| 16:36 | 5,855.30 | 5,855.65 | 5,854.20 | 5,854.43 | 30,374.8K |
| 16:37 | 5,854.01 | 5,855.73 | 5,854.01 | 5,855.73 | 8,259.2K |
| 16:38 | 5,855.66 | 5,856.62 | 5,855.66 | 5,856.62 | 5,855.0K |
| 16:39 | 5,857.32 | 5,859.96 | 5,857.32 | 5,859.96 | 9,931.6K |
| 16:40 | 5,860.41 | 5,861.20 | 5,859.73 | 5,860.39 | 5,100.7K |
| 16:41 | 5,860.13 | 5,861.43 | 5,859.99 | 5,861.43 | 13,556.7K |
| 16:42 | 5,861.75 | 5,863.59 | 5,861.75 | 5,863.59 | 10,758.2K |
| 16:43 | 5,863.54 | 5,865.05 | 5,863.54 | 5,865.05 | 7,500.6K |
| 16:44 | 5,865.69 | 5,865.69 | 5,865.22 | 5,865.31 | 2,256.7K |
| 16:45 | 5,865.82 | 5,865.82 | 5,865.22 | 5,865.23 | 7,214.4K |
| 16:46 | 5,865.91 | 5,865.91 | 5,864.11 | 5,864.11 | 2,529.4K |
| 16:47 | 5,865.53 | 5,865.53 | 5,863.28 | 5,863.28 | 13,514.9K |
| 16:48 | 5,863.79 | 5,863.79 | 5,862.37 | 5,862.37 | 13,909.6K |
| 16:49 | 5,862.79 | 5,864.40 | 5,862.79 | 5,864.40 | 3,451.0K |
| 16:50 | 5,865.04 | 5,866.17 | 5,865.04 | 5,866.02 | 4,191.9K |
| 16:51 | 5,867.11 | 5,867.11 | 5,864.83 | 5,865.31 | 8,182.3K |
| 16:52 | 5,865.83 | 5,866.49 | 5,865.83 | 5,866.41 | 4,638.8K |
| 16:53 | 5,866.81 | 5,866.81 | 5,866.15 | 5,866.41 | 6,858.7K |
| 16:54 | 5,866.65 | 5,866.65 | 5,865.19 | 5,865.66 | 2,458.7K |
| 16:55 | 5,865.07 | 5,865.09 | 5,863.61 | 5,863.61 | 8,021.0K |
| 16:56 | 5,863.94 | 5,864.14 | 5,863.33 | 5,863.40 | 2,764.8K |
| 16:57 | 5,864.91 | 5,866.22 | 5,864.91 | 5,865.00 | 4,139.8K |
| 16:58 | 5,865.60 | 5,866.18 | 5,865.23 | 5,865.51 | 4,224.2K |
| 16:59 | 5,865.82 | 5,866.03 | 5,863.25 | 5,863.25 | 7,929.9K |
| 17:00 | 5,861.48 | 5,861.48 | 5,855.18 | 5,855.88 | 67,137.4K |
| 17:01 | 5,855.60 | 5,855.60 | 5,851.41 | 5,851.41 | 13,733.7K |
| 17:02 | 5,850.98 | 5,850.98 | 5,848.44 | 5,848.44 | 20,453.8K |
| 17:03 | 5,849.41 | 5,851.05 | 5,849.41 | 5,849.72 | 10,825.0K |
| 17:04 | 5,851.37 | 5,853.40 | 5,851.37 | 5,852.98 | 8,647.6K |
| 17:05 | 5,853.66 | 5,854.01 | 5,853.47 | 5,853.92 | 11,578.2K |
| 17:06 | 5,854.69 | 5,854.69 | 5,853.12 | 5,853.12 | 6,177.7K |
| 17:07 | 5,853.78 | 5,853.78 | 5,851.90 | 5,851.90 | 8,048.5K |
| 17:08 | 5,853.14 | 5,853.71 | 5,852.18 | 5,853.71 | 10,443.5K |
| 17:09 | 5,854.95 | 5,854.95 | 5,852.69 | 5,852.69 | 4,597.2K |
| 17:10 | 5,852.95 | 5,853.59 | 5,851.93 | 5,853.59 | 5,896.7K |
| 17:11 | 5,855.74 | 5,855.74 | 5,854.44 | 5,854.44 | 8,800.6K |
| 17:12 | 5,855.14 | 5,855.78 | 5,854.90 | 5,855.24 | 6,167.3K |
| 17:13 | 5,855.43 | 5,856.65 | 5,855.43 | 5,856.65 | 8,975.1K |
| 17:14 | 5,857.38 | 5,857.38 | 5,855.95 | 5,856.42 | 9,275.0K |
| 17:15 | 5,855.95 | 5,855.95 | 5,853.26 | 5,853.26 | 7,629.4K |
| 17:16 | 5,853.12 | 5,854.20 | 5,853.12 | 5,854.20 | 8,961.6K |
| 17:17 | 5,855.75 | 5,856.51 | 5,855.18 | 5,856.51 | 3,858.3K |
| 17:18 | 5,857.72 | 5,857.72 | 5,855.29 | 5,855.53 | 16,870.6K |
| 17:19 | 5,854.69 | 5,854.69 | 5,853.80 | 5,854.10 | 7,512.3K |
| 17:20 | 5,854.22 | 5,854.22 | 5,852.59 | 5,853.00 | 7,031.9K |
| 17:21 | 5,853.76 | 5,854.49 | 5,853.28 | 5,853.28 | 2,988.8K |
| 17:22 | 5,853.14 | 5,853.14 | 5,851.87 | 5,852.38 | 3,516.8K |
| 17:23 | 5,851.77 | 5,852.90 | 5,851.75 | 5,852.28 | 7,543.2K |
| 17:24 | 5,852.53 | 5,852.53 | 5,850.48 | 5,850.68 | 5,990.1K |
| 17:25 | 5,851.73 | 5,853.68 | 5,851.65 | 5,853.68 | 2,588.6K |
| 17:26 | 5,854.21 | 5,854.21 | 5,851.13 | 5,851.13 | 5,001.0K |
| 17:27 | 5,851.61 | 5,851.67 | 5,849.20 | 5,850.70 | 6,938.1K |
| 17:28 | 5,850.40 | 5,850.40 | 5,848.18 | 5,848.18 | 8,391.4K |
| 17:29 | 5,848.71 | 5,851.20 | 5,848.71 | 5,851.20 | 2,966.0K |
| 17:30 | 5,851.12 | 5,851.70 | 5,850.63 | 5,851.70 | 3,459.1K |
| 17:31 | 5,851.90 | 5,851.90 | 5,849.97 | 5,850.35 | 3,771.9K |
| 17:32 | 5,851.24 | 5,852.14 | 5,851.24 | 5,851.75 | 3,717.1K |
| 17:33 | 5,849.94 | 5,851.16 | 5,849.94 | 5,851.16 | 5,697.3K |
| 17:34 | 5,849.24 | 5,850.94 | 5,848.87 | 5,850.94 | 9,904.4K |
| 17:35 | 5,849.64 | 5,849.64 | 5,847.42 | 5,847.42 | 5,267.5K |
| 17:36 | 5,848.00 | 5,848.97 | 5,846.34 | 5,846.34 | 11,464.3K |
| 17:37 | 5,846.56 | 5,846.56 | 5,842.18 | 5,842.18 | 29,786.5K |
| 17:38 | 5,842.36 | 5,843.61 | 5,842.36 | 5,843.27 | 8,383.9K |
| 17:39 | 5,842.82 | 5,843.81 | 5,842.82 | 5,843.00 | 5,761.4K |
| 17:40 | 5,843.01 | 5,843.31 | 5,841.13 | 5,841.13 | 14,566.3K |
| 17:41 | 5,842.15 | 5,844.86 | 5,842.15 | 5,844.86 | 7,673.9K |
| 17:42 | 5,844.73 | 5,845.45 | 5,844.63 | 5,845.22 | 4,985.9K |
| 17:43 | 5,845.72 | 5,845.72 | 5,843.96 | 5,844.10 | 12,074.4K |
| 17:44 | 5,844.62 | 5,846.06 | 5,844.62 | 5,845.97 | 12,186.0K |
| 17:45 | 5,845.81 | 5,845.81 | 5,842.46 | 5,842.46 | 10,272.0K |
| 17:46 | 5,842.80 | 5,842.80 | 5,841.74 | 5,842.17 | 12,480.3K |
| 17:47 | 5,842.55 | 5,844.60 | 5,842.55 | 5,844.60 | 6,461.3K |
| 17:48 | 5,843.19 | 5,844.40 | 5,842.92 | 5,844.40 | 6,338.6K |
| 17:49 | 5,843.00 | 5,843.16 | 5,842.24 | 5,842.24 | 21,524.1K |
| 17:50 | 5,841.58 | 5,841.58 | 5,840.89 | 5,840.89 | 11,355.5K |
| 17:51 | 5,841.01 | 5,841.01 | 5,839.88 | 5,840.03 | 5,356.9K |
| 17:52 | 5,840.50 | 5,840.50 | 5,839.26 | 5,839.26 | 8,247.5K |
| 17:53 | 5,838.58 | 5,839.34 | 5,838.58 | 5,839.07 | 7,238.7K |
| 17:54 | 5,840.27 | 5,840.69 | 5,840.04 | 5,840.56 | 3,930.5K |
| 17:55 | 5,839.75 | 5,840.50 | 5,839.75 | 5,840.19 | 26,225.4K |
| 17:56 | 5,840.52 | 5,841.07 | 5,840.31 | 5,841.07 | 9,492.1K |
| 17:57 | 5,843.35 | 5,846.38 | 5,843.35 | 5,846.38 | 20,962.3K |
| 17:58 | 5,847.30 | 5,849.73 | 5,847.30 | 5,849.73 | 16,547.6K |
| 17:59 | 5,850.19 | 5,851.74 | 5,850.19 | 5,851.74 | 15,454.5K |
| 18:00 | 5,851.03 | 5,852.71 | 5,851.03 | 5,852.71 | 15,155.2K |
| 18:01 | 5,852.34 | 5,853.05 | 5,852.06 | 5,852.79 | 4,859.1K |
| 18:02 | 5,851.96 | 5,852.04 | 5,850.73 | 5,850.73 | 4,017.5K |
| 18:03 | 5,851.52 | 5,851.52 | 5,849.99 | 5,849.99 | 15,142.4K |
| 18:04 | 5,849.13 | 5,850.56 | 5,849.13 | 5,850.21 | 5,575.6K |
| 18:05 | 5,850.94 | 5,851.88 | 5,850.94 | 5,851.88 | 5,410.8K |
| 18:06 | 5,851.21 | 5,853.54 | 5,851.21 | 5,853.54 | 10,803.4K |
| 18:07 | 5,854.99 | 5,856.08 | 5,854.99 | 5,855.51 | 4,904.7K |
| 18:08 | 5,853.96 | 5,853.96 | 5,851.81 | 5,851.81 | 5,529.5K |
| 18:09 | 5,851.31 | 5,851.37 | 5,849.69 | 5,849.69 | 5,376.4K |
| 18:10 | 5,848.99 | 5,849.25 | 5,848.46 | 5,849.25 | 3,590.2K |
| 18:11 | 5,849.45 | 5,849.79 | 5,849.32 | 5,849.32 | 3,105.1K |
| 18:12 | 5,847.80 | 5,847.90 | 5,847.31 | 5,847.89 | 6,872.9K |
| 18:13 | 5,847.84 | 5,848.10 | 5,846.98 | 5,846.98 | 6,718.7K |
| 18:14 | 5,846.85 | 5,847.06 | 5,846.35 | 5,846.35 | 5,224.2K |
| 18:15 | 5,845.19 | 5,845.44 | 5,844.68 | 5,845.26 | 5,545.5K |
| 18:16 | 5,846.14 | 5,847.89 | 5,846.14 | 5,847.89 | 3,573.6K |
| 18:17 | 5,847.76 | 5,848.93 | 5,847.76 | 5,848.93 | 2,531.4K |
| 18:18 | 5,847.72 | 5,848.56 | 5,847.51 | 5,848.56 | 2,442.5K |
| 18:19 | 5,848.43 | 5,848.43 | 5,845.43 | 5,845.43 | 5,248.1K |
| 18:20 | 5,843.83 | 5,843.97 | 5,843.12 | 5,843.97 | 10,027.7K |
| 18:21 | 5,844.16 | 5,844.16 | 5,842.70 | 5,844.09 | 5,213.1K |
| 18:22 | 5,843.99 | 5,845.30 | 5,843.99 | 5,844.95 | 3,523.6K |
| 18:23 | 5,843.87 | 5,843.87 | 5,841.34 | 5,841.34 | 9,847.1K |
| 18:24 | 5,841.69 | 5,841.69 | 5,838.40 | 5,838.41 | 12,663.2K |
| 18:25 | 5,838.76 | 5,839.73 | 5,838.76 | 5,839.73 | 10,708.4K |
| 18:26 | 5,840.43 | 5,840.43 | 5,839.52 | 5,839.52 | 4,789.4K |
| 18:27 | 5,840.07 | 5,840.07 | 5,839.55 | 5,839.80 | 5,479.4K |
| 18:28 | 5,840.96 | 5,840.96 | 5,839.97 | 5,840.52 | 3,841.6K |
| 18:29 | 5,840.32 | 5,844.00 | 5,840.32 | 5,844.00 | 4,100.1K |
| 18:30 | 5,845.25 | 5,845.25 | 5,841.97 | 5,843.67 | 15,267.2K |
| 18:31 | 5,845.43 | 5,846.55 | 5,845.32 | 5,845.32 | 3,849.7K |
| 18:32 | 5,845.70 | 5,846.31 | 5,844.97 | 5,845.23 | 4,385.0K |
| 18:33 | 5,846.33 | 5,847.25 | 5,844.85 | 5,844.85 | 2,221.8K |
| 18:34 | 5,844.51 | 5,845.36 | 5,843.42 | 5,843.42 | 5,132.8K |
| 18:35 | 5,843.81 | 5,844.43 | 5,843.81 | 5,844.21 | 4,710.0K |
| 18:36 | 5,844.58 | 5,844.58 | 5,841.81 | 5,841.81 | 5,646.1K |
| 18:37 | 5,842.83 | 5,842.83 | 5,840.57 | 5,840.89 | 10,238.3K |
| 18:38 | 5,841.00 | 5,841.00 | 5,839.17 | 5,839.76 | 4,350.2K |
| 18:39 | 5,840.49 | 5,841.94 | 5,840.49 | 5,840.99 | 3,252.9K |
| 18:40 | 5,841.00 | 5,841.00 | 5,841.00 | 5,841.00 | 903.0K |
| 18:51 | 5,848.89 | 5,848.89 | 5,848.89 | 5,848.89 | 15,808.1K |