6,050.41
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,833.36 | 5,834.14 | 5,833.36 | 5,834.14 | 2,638.0K |
| 09:51 | 5,834.11 | 5,834.11 | 5,833.12 | 5,833.12 | 3,790.3K |
| 09:52 | 5,833.35 | 5,833.35 | 5,828.10 | 5,828.10 | 15,791.2K |
| 09:53 | 5,828.75 | 5,829.58 | 5,828.75 | 5,829.58 | 1,788.2K |
| 09:54 | 5,829.22 | 5,831.54 | 5,829.22 | 5,831.54 | 3,317.7K |
| 09:55 | 5,832.21 | 5,832.98 | 5,831.81 | 5,831.81 | 8,276.2K |
| 09:56 | 5,831.77 | 5,831.81 | 5,826.63 | 5,826.63 | 4,791.6K |
| 09:57 | 5,827.15 | 5,827.92 | 5,827.15 | 5,827.92 | 1,515.0K |
| 09:58 | 5,826.82 | 5,826.82 | 5,822.42 | 5,822.42 | 14,674.8K |
| 09:59 | 5,821.88 | 5,821.88 | 5,820.74 | 5,820.74 | 7,242.9K |
| 10:00 | 5,820.46 | 5,820.46 | 5,816.36 | 5,816.36 | 22,619.1K |
| 10:01 | 5,818.05 | 5,819.85 | 5,817.92 | 5,819.85 | 13,433.6K |
| 10:02 | 5,820.79 | 5,823.60 | 5,820.79 | 5,823.60 | 19,528.8K |
| 10:03 | 5,822.48 | 5,822.48 | 5,819.37 | 5,821.94 | 11,271.2K |
| 10:04 | 5,823.98 | 5,824.38 | 5,823.02 | 5,823.02 | 8,805.7K |
| 10:05 | 5,822.62 | 5,822.62 | 5,819.83 | 5,819.83 | 7,147.4K |
| 10:06 | 5,820.80 | 5,822.33 | 5,820.80 | 5,822.33 | 2,862.3K |
| 10:07 | 5,822.92 | 5,823.17 | 5,822.56 | 5,822.87 | 3,947.0K |
| 10:08 | 5,824.47 | 5,828.53 | 5,821.98 | 5,821.98 | 14,961.6K |
| 10:09 | 5,822.99 | 5,822.99 | 5,820.77 | 5,820.77 | 14,099.8K |
| 10:10 | 5,821.33 | 5,821.33 | 5,819.54 | 5,819.74 | 7,663.9K |
| 10:11 | 5,820.28 | 5,820.35 | 5,819.84 | 5,820.35 | 2,851.4K |
| 10:12 | 5,820.39 | 5,828.72 | 5,820.39 | 5,828.72 | 10,734.7K |
| 10:13 | 5,827.74 | 5,831.09 | 5,827.74 | 5,831.09 | 18,863.5K |
| 10:14 | 5,836.03 | 5,841.91 | 5,835.16 | 5,841.91 | 48,443.3K |
| 10:15 | 5,842.09 | 5,853.03 | 5,842.09 | 5,853.03 | 47,004.2K |
| 10:16 | 5,854.42 | 5,859.55 | 5,854.42 | 5,859.11 | 45,961.5K |
| 10:17 | 5,858.51 | 5,858.51 | 5,855.43 | 5,855.59 | 26,600.1K |
| 10:18 | 5,859.62 | 5,869.44 | 5,859.62 | 5,869.44 | 48,288.8K |
| 10:19 | 5,873.91 | 5,878.19 | 5,873.31 | 5,873.31 | 82,317.6K |
| 10:20 | 5,871.47 | 5,877.81 | 5,871.47 | 5,877.81 | 16,601.0K |
| 10:21 | 5,876.82 | 5,876.82 | 5,871.37 | 5,871.37 | 19,010.2K |
| 10:22 | 5,868.52 | 5,870.49 | 5,868.18 | 5,870.49 | 21,673.0K |
| 10:23 | 5,870.89 | 5,871.54 | 5,869.89 | 5,869.89 | 7,834.9K |
| 10:24 | 5,869.18 | 5,869.18 | 5,867.70 | 5,868.32 | 6,911.1K |
| 10:25 | 5,869.19 | 5,873.86 | 5,869.19 | 5,873.24 | 23,019.6K |
| 10:26 | 5,873.84 | 5,878.99 | 5,873.84 | 5,878.99 | 38,292.4K |
| 10:27 | 5,879.86 | 5,880.32 | 5,879.16 | 5,879.83 | 19,757.2K |
| 10:28 | 5,879.57 | 5,881.45 | 5,879.57 | 5,881.45 | 15,913.3K |
| 10:29 | 5,881.33 | 5,882.11 | 5,880.63 | 5,881.19 | 25,525.9K |
| 10:30 | 5,880.19 | 5,883.74 | 5,880.19 | 5,882.95 | 42,287.9K |
| 10:31 | 5,882.36 | 5,882.36 | 5,881.02 | 5,881.02 | 19,256.0K |
| 10:32 | 5,878.89 | 5,883.05 | 5,878.89 | 5,883.05 | 10,974.4K |
| 10:33 | 5,884.47 | 5,886.93 | 5,884.47 | 5,886.93 | 12,851.4K |
| 10:34 | 5,884.13 | 5,884.53 | 5,881.89 | 5,883.50 | 22,526.6K |
| 10:35 | 5,884.02 | 5,884.96 | 5,880.94 | 5,880.94 | 14,181.7K |
| 10:36 | 5,879.35 | 5,879.35 | 5,877.77 | 5,878.38 | 13,359.3K |
| 10:37 | 5,878.36 | 5,881.26 | 5,878.36 | 5,880.71 | 6,991.9K |
| 10:38 | 5,882.73 | 5,882.73 | 5,881.14 | 5,881.14 | 9,952.5K |
| 10:39 | 5,884.08 | 5,884.52 | 5,884.08 | 5,884.52 | 6,397.2K |
| 10:40 | 5,883.42 | 5,883.59 | 5,882.68 | 5,883.59 | 28,287.9K |
| 10:41 | 5,883.55 | 5,891.04 | 5,883.55 | 5,891.04 | 41,990.3K |
| 10:42 | 5,892.84 | 5,896.39 | 5,892.84 | 5,896.39 | 27,738.4K |
| 10:43 | 5,891.34 | 5,891.46 | 5,890.67 | 5,890.67 | 16,152.4K |
| 10:44 | 5,890.17 | 5,891.36 | 5,889.24 | 5,889.24 | 6,254.4K |
| 10:45 | 5,889.08 | 5,889.67 | 5,889.08 | 5,889.67 | 8,405.1K |
| 10:46 | 5,888.70 | 5,889.02 | 5,887.23 | 5,887.23 | 17,823.9K |
| 10:47 | 5,886.39 | 5,886.39 | 5,882.43 | 5,882.43 | 17,149.3K |
| 10:48 | 5,881.09 | 5,881.09 | 5,878.92 | 5,880.33 | 15,102.3K |
| 10:49 | 5,882.02 | 5,882.02 | 5,881.19 | 5,881.52 | 7,828.2K |
| 10:50 | 5,879.45 | 5,880.54 | 5,879.14 | 5,880.37 | 16,493.3K |
| 10:51 | 5,881.79 | 5,884.92 | 5,881.79 | 5,884.92 | 11,218.9K |
| 10:52 | 5,886.92 | 5,889.52 | 5,886.92 | 5,889.52 | 10,388.9K |
| 10:53 | 5,889.79 | 5,892.99 | 5,889.68 | 5,892.99 | 18,254.5K |
| 10:54 | 5,892.61 | 5,892.61 | 5,885.13 | 5,885.13 | 19,310.2K |
| 10:55 | 5,883.63 | 5,884.59 | 5,883.63 | 5,884.43 | 4,579.6K |
| 10:56 | 5,885.51 | 5,885.91 | 5,884.89 | 5,885.52 | 3,902.4K |
| 10:57 | 5,886.71 | 5,888.26 | 5,886.71 | 5,887.88 | 10,570.9K |
| 10:58 | 5,887.79 | 5,888.49 | 5,884.67 | 5,884.67 | 4,882.0K |
| 10:59 | 5,883.25 | 5,883.25 | 5,882.39 | 5,882.39 | 11,498.0K |
| 11:00 | 5,881.58 | 5,889.40 | 5,881.58 | 5,889.40 | 9,335.7K |
| 11:01 | 5,887.63 | 5,892.05 | 5,887.63 | 5,891.99 | 12,504.9K |
| 11:02 | 5,892.36 | 5,892.36 | 5,889.95 | 5,890.41 | 7,077.0K |
| 11:03 | 5,893.41 | 5,893.41 | 5,891.51 | 5,891.51 | 12,524.3K |
| 11:04 | 5,890.83 | 5,890.83 | 5,889.63 | 5,890.23 | 5,200.4K |
| 11:05 | 5,890.25 | 5,896.68 | 5,890.25 | 5,896.68 | 10,119.5K |
| 11:06 | 5,896.31 | 5,896.83 | 5,895.37 | 5,895.37 | 9,787.4K |
| 11:07 | 5,893.91 | 5,894.07 | 5,892.36 | 5,892.36 | 13,636.1K |
| 11:08 | 5,895.37 | 5,897.30 | 5,895.37 | 5,897.30 | 13,005.3K |
| 11:09 | 5,895.49 | 5,895.49 | 5,893.30 | 5,893.31 | 9,406.5K |
| 11:10 | 5,893.43 | 5,893.85 | 5,893.14 | 5,893.85 | 5,294.2K |
| 11:11 | 5,894.59 | 5,894.80 | 5,894.17 | 5,894.17 | 11,309.9K |
| 11:12 | 5,893.46 | 5,893.46 | 5,890.50 | 5,890.50 | 13,179.7K |
| 11:13 | 5,889.85 | 5,889.85 | 5,888.87 | 5,888.87 | 10,688.8K |
| 11:14 | 5,891.30 | 5,891.30 | 5,891.06 | 5,891.14 | 14,939.6K |
| 11:15 | 5,891.14 | 5,893.71 | 5,891.14 | 5,893.71 | 9,257.2K |
| 11:16 | 5,894.25 | 5,895.95 | 5,893.95 | 5,895.95 | 8,877.3K |
| 11:17 | 5,895.52 | 5,897.08 | 5,895.52 | 5,897.08 | 5,273.8K |
| 11:18 | 5,892.51 | 5,892.51 | 5,890.63 | 5,890.83 | 18,702.8K |
| 11:19 | 5,888.21 | 5,890.08 | 5,887.05 | 5,890.08 | 12,736.7K |
| 11:20 | 5,889.51 | 5,890.47 | 5,889.51 | 5,890.47 | 5,995.0K |
| 11:21 | 5,889.95 | 5,890.60 | 5,889.95 | 5,890.46 | 10,678.0K |
| 11:22 | 5,891.11 | 5,891.15 | 5,890.37 | 5,891.15 | 8,013.5K |
| 11:23 | 5,890.88 | 5,892.14 | 5,890.88 | 5,892.14 | 5,623.4K |
| 11:24 | 5,890.99 | 5,890.99 | 5,888.50 | 5,888.50 | 8,718.4K |
| 11:25 | 5,888.55 | 5,888.79 | 5,888.26 | 5,888.50 | 18,463.3K |
| 11:26 | 5,888.63 | 5,888.63 | 5,886.63 | 5,886.63 | 5,455.2K |
| 11:27 | 5,885.46 | 5,887.25 | 5,885.46 | 5,886.71 | 26,849.7K |
| 11:28 | 5,887.08 | 5,888.91 | 5,886.86 | 5,886.86 | 8,219.4K |
| 11:29 | 5,886.81 | 5,887.52 | 5,886.81 | 5,886.97 | 9,958.9K |
| 11:30 | 5,886.95 | 5,887.94 | 5,886.15 | 5,886.15 | 3,460.5K |
| 11:31 | 5,886.53 | 5,886.56 | 5,884.55 | 5,884.55 | 7,416.6K |
| 11:32 | 5,885.12 | 5,885.12 | 5,883.38 | 5,883.57 | 4,406.4K |
| 11:33 | 5,883.61 | 5,884.85 | 5,883.57 | 5,884.85 | 6,190.6K |
| 11:34 | 5,884.84 | 5,886.53 | 5,884.84 | 5,885.35 | 10,365.3K |
| 11:35 | 5,886.46 | 5,886.46 | 5,883.51 | 5,883.51 | 5,485.2K |
| 11:36 | 5,883.29 | 5,884.19 | 5,881.82 | 5,881.82 | 18,106.2K |
| 11:37 | 5,881.65 | 5,883.71 | 5,881.65 | 5,883.71 | 7,738.0K |
| 11:38 | 5,882.41 | 5,882.61 | 5,882.29 | 5,882.29 | 6,524.0K |
| 11:39 | 5,882.20 | 5,882.20 | 5,879.54 | 5,879.54 | 11,949.5K |
| 11:40 | 5,881.88 | 5,883.07 | 5,881.88 | 5,883.07 | 12,065.4K |
| 11:41 | 5,883.43 | 5,883.43 | 5,881.31 | 5,881.31 | 5,100.2K |
| 11:42 | 5,882.40 | 5,882.40 | 5,879.83 | 5,879.83 | 11,907.1K |
| 11:43 | 5,881.12 | 5,882.19 | 5,881.12 | 5,881.90 | 13,482.2K |
| 11:44 | 5,881.82 | 5,881.82 | 5,880.05 | 5,880.05 | 2,062.0K |
| 11:45 | 5,880.14 | 5,883.17 | 5,880.14 | 5,883.17 | 7,099.1K |
| 11:46 | 5,882.28 | 5,882.28 | 5,881.57 | 5,882.21 | 4,247.1K |
| 11:47 | 5,883.32 | 5,884.36 | 5,883.32 | 5,884.36 | 10,202.9K |
| 11:48 | 5,886.38 | 5,888.60 | 5,886.38 | 5,888.60 | 15,293.0K |
| 11:49 | 5,888.66 | 5,888.66 | 5,886.71 | 5,886.93 | 6,655.3K |
| 11:50 | 5,885.71 | 5,887.56 | 5,885.71 | 5,887.56 | 25,555.5K |
| 11:51 | 5,887.01 | 5,888.14 | 5,886.68 | 5,886.68 | 12,728.0K |
| 11:52 | 5,886.68 | 5,887.83 | 5,886.04 | 5,887.83 | 18,531.1K |
| 11:53 | 5,887.98 | 5,891.23 | 5,887.98 | 5,891.23 | 20,047.6K |
| 11:54 | 5,891.76 | 5,894.01 | 5,891.76 | 5,894.01 | 21,302.6K |
| 11:55 | 5,893.10 | 5,894.70 | 5,893.10 | 5,894.21 | 17,839.7K |
| 11:56 | 5,893.55 | 5,895.32 | 5,893.55 | 5,894.91 | 14,074.9K |
| 11:57 | 5,893.29 | 5,893.29 | 5,890.26 | 5,890.26 | 16,666.9K |
| 11:58 | 5,889.18 | 5,891.59 | 5,889.18 | 5,891.53 | 6,587.7K |
| 11:59 | 5,891.42 | 5,891.42 | 5,890.23 | 5,890.23 | 17,215.3K |
| 12:00 | 5,890.92 | 5,890.92 | 5,889.25 | 5,889.25 | 25,534.4K |
| 12:01 | 5,889.60 | 5,889.60 | 5,887.88 | 5,887.88 | 20,644.8K |
| 12:02 | 5,889.15 | 5,889.15 | 5,887.65 | 5,888.92 | 21,403.0K |
| 12:03 | 5,889.62 | 5,892.82 | 5,889.62 | 5,892.82 | 24,287.2K |
| 12:04 | 5,893.08 | 5,896.04 | 5,893.08 | 5,896.04 | 13,451.0K |
| 12:05 | 5,896.26 | 5,903.26 | 5,896.26 | 5,903.26 | 53,005.6K |
| 12:06 | 5,903.74 | 5,905.46 | 5,903.74 | 5,905.32 | 37,137.1K |
| 12:07 | 5,905.31 | 5,905.32 | 5,904.38 | 5,904.38 | 24,910.1K |
| 12:08 | 5,904.31 | 5,904.31 | 5,903.84 | 5,903.86 | 15,831.9K |
| 12:09 | 5,902.76 | 5,903.72 | 5,902.60 | 5,902.60 | 6,451.8K |
| 12:10 | 5,900.54 | 5,902.75 | 5,900.08 | 5,902.75 | 11,279.7K |
| 12:11 | 5,901.90 | 5,904.06 | 5,901.90 | 5,904.06 | 10,010.2K |
| 12:12 | 5,903.31 | 5,903.31 | 5,901.62 | 5,901.62 | 19,998.9K |
| 12:13 | 5,901.89 | 5,903.34 | 5,901.89 | 5,903.34 | 9,444.4K |
| 12:14 | 5,903.48 | 5,903.48 | 5,901.39 | 5,901.39 | 12,623.6K |
| 12:15 | 5,901.56 | 5,905.83 | 5,901.56 | 5,905.83 | 17,418.7K |
| 12:16 | 5,904.62 | 5,906.10 | 5,904.62 | 5,905.04 | 9,147.3K |
| 12:17 | 5,903.70 | 5,904.50 | 5,903.48 | 5,903.74 | 22,209.7K |
| 12:18 | 5,903.50 | 5,903.92 | 5,903.03 | 5,903.92 | 8,524.0K |
| 12:19 | 5,905.13 | 5,905.13 | 5,903.93 | 5,904.27 | 7,191.5K |
| 12:20 | 5,904.24 | 5,904.24 | 5,903.41 | 5,903.41 | 8,604.0K |
| 12:21 | 5,903.59 | 5,907.21 | 5,903.59 | 5,907.21 | 17,916.1K |
| 12:22 | 5,905.80 | 5,905.80 | 5,904.92 | 5,905.61 | 8,629.0K |
| 12:23 | 5,905.99 | 5,906.90 | 5,905.53 | 5,905.53 | 11,086.3K |
| 12:24 | 5,905.05 | 5,905.63 | 5,904.48 | 5,904.48 | 7,687.3K |
| 12:25 | 5,902.55 | 5,903.22 | 5,902.45 | 5,902.45 | 11,887.2K |
| 12:26 | 5,901.89 | 5,902.52 | 5,901.70 | 5,902.52 | 10,793.0K |
| 12:27 | 5,903.71 | 5,906.90 | 5,903.71 | 5,906.90 | 12,744.1K |
| 12:28 | 5,906.88 | 5,908.53 | 5,906.55 | 5,906.55 | 14,402.1K |
| 12:29 | 5,905.64 | 5,908.96 | 5,905.14 | 5,908.96 | 24,980.6K |
| 12:30 | 5,910.25 | 5,912.15 | 5,910.25 | 5,912.15 | 20,763.8K |
| 12:31 | 5,910.27 | 5,910.93 | 5,908.43 | 5,910.93 | 24,473.0K |
| 12:32 | 5,910.65 | 5,910.65 | 5,907.80 | 5,907.89 | 10,917.5K |
| 12:33 | 5,906.92 | 5,906.92 | 5,903.67 | 5,903.67 | 13,635.3K |
| 12:34 | 5,903.00 | 5,903.00 | 5,901.38 | 5,901.49 | 6,411.4K |
| 12:35 | 5,902.14 | 5,902.94 | 5,902.14 | 5,902.69 | 2,960.4K |
| 12:36 | 5,902.41 | 5,902.41 | 5,901.14 | 5,901.24 | 27,357.5K |
| 12:37 | 5,900.82 | 5,901.49 | 5,900.82 | 5,901.13 | 8,123.2K |
| 12:38 | 5,901.90 | 5,904.90 | 5,901.90 | 5,904.90 | 12,251.9K |
| 12:39 | 5,905.32 | 5,905.32 | 5,904.47 | 5,904.67 | 4,276.4K |
| 12:40 | 5,904.70 | 5,905.98 | 5,904.63 | 5,905.98 | 3,405.3K |
| 12:41 | 5,905.63 | 5,905.66 | 5,904.63 | 5,904.63 | 15,041.1K |
| 12:42 | 5,904.02 | 5,904.02 | 5,902.74 | 5,902.74 | 5,762.2K |
| 12:43 | 5,903.02 | 5,903.02 | 5,900.72 | 5,900.72 | 4,139.3K |
| 12:44 | 5,899.91 | 5,900.65 | 5,899.91 | 5,900.65 | 3,247.3K |
| 12:45 | 5,900.76 | 5,902.83 | 5,900.76 | 5,902.83 | 8,974.4K |
| 12:46 | 5,903.92 | 5,907.35 | 5,903.92 | 5,907.35 | 17,114.8K |
| 12:47 | 5,907.58 | 5,907.89 | 5,907.24 | 5,907.24 | 11,850.5K |
| 12:48 | 5,906.52 | 5,909.51 | 5,906.52 | 5,909.51 | 11,146.8K |
| 12:49 | 5,909.53 | 5,912.02 | 5,909.53 | 5,911.42 | 17,529.6K |
| 12:50 | 5,910.82 | 5,911.30 | 5,909.92 | 5,909.92 | 21,273.1K |
| 12:51 | 5,910.46 | 5,915.89 | 5,910.46 | 5,914.28 | 49,821.8K |
| 12:52 | 5,914.77 | 5,915.46 | 5,914.77 | 5,915.46 | 7,533.5K |
| 12:53 | 5,914.32 | 5,915.05 | 5,914.32 | 5,915.05 | 13,958.8K |
| 12:54 | 5,913.92 | 5,913.98 | 5,912.71 | 5,912.71 | 3,427.4K |
| 12:55 | 5,913.31 | 5,915.05 | 5,913.31 | 5,915.05 | 8,581.3K |
| 12:56 | 5,913.38 | 5,913.38 | 5,909.25 | 5,909.25 | 13,978.8K |
| 12:57 | 5,907.88 | 5,908.22 | 5,907.04 | 5,908.22 | 11,180.9K |
| 12:58 | 5,907.13 | 5,907.32 | 5,905.08 | 5,905.08 | 11,998.0K |
| 12:59 | 5,903.32 | 5,905.54 | 5,903.32 | 5,904.39 | 8,962.2K |
| 13:00 | 5,904.43 | 5,909.57 | 5,904.43 | 5,908.92 | 18,837.5K |
| 13:01 | 5,909.98 | 5,911.81 | 5,909.98 | 5,911.81 | 7,686.5K |
| 13:02 | 5,913.70 | 5,913.92 | 5,911.22 | 5,911.22 | 6,995.3K |
| 13:03 | 5,911.76 | 5,912.97 | 5,911.76 | 5,912.97 | 10,727.8K |
| 13:04 | 5,911.89 | 5,911.89 | 5,910.06 | 5,910.06 | 3,307.1K |
| 13:05 | 5,908.68 | 5,908.68 | 5,908.08 | 5,908.08 | 9,910.1K |
| 13:06 | 5,910.03 | 5,912.26 | 5,909.95 | 5,912.26 | 17,212.0K |
| 13:07 | 5,912.26 | 5,912.52 | 5,911.37 | 5,912.52 | 6,804.1K |
| 13:08 | 5,911.86 | 5,911.86 | 5,908.43 | 5,908.43 | 6,853.3K |
| 13:09 | 5,906.91 | 5,911.43 | 5,906.91 | 5,911.43 | 23,966.0K |
| 13:10 | 5,911.98 | 5,911.98 | 5,911.32 | 5,911.32 | 10,278.9K |
| 13:11 | 5,908.38 | 5,908.38 | 5,904.72 | 5,904.72 | 15,665.2K |
| 13:12 | 5,905.38 | 5,908.77 | 5,905.38 | 5,908.77 | 15,292.6K |
| 13:13 | 5,908.79 | 5,909.86 | 5,908.55 | 5,909.29 | 9,661.7K |
| 13:14 | 5,907.79 | 5,908.28 | 5,907.70 | 5,907.82 | 4,456.3K |
| 13:15 | 5,906.97 | 5,908.02 | 5,906.41 | 5,908.02 | 26,904.2K |
| 13:16 | 5,907.62 | 5,907.62 | 5,907.12 | 5,907.15 | 11,436.8K |
| 13:17 | 5,905.10 | 5,905.48 | 5,905.08 | 5,905.37 | 7,467.6K |
| 13:18 | 5,905.06 | 5,906.49 | 5,904.77 | 5,906.38 | 21,564.2K |
| 13:19 | 5,906.72 | 5,907.07 | 5,906.27 | 5,907.01 | 7,806.5K |
| 13:20 | 5,903.39 | 5,906.70 | 5,903.39 | 5,906.70 | 42,059.6K |
| 13:21 | 5,908.09 | 5,909.32 | 5,907.87 | 5,909.32 | 11,895.5K |
| 13:22 | 5,910.09 | 5,910.09 | 5,908.61 | 5,909.97 | 10,871.9K |
| 13:23 | 5,909.85 | 5,909.85 | 5,908.40 | 5,908.40 | 10,988.4K |
| 13:24 | 5,906.67 | 5,907.85 | 5,906.67 | 5,907.85 | 10,373.1K |
| 13:25 | 5,907.93 | 5,907.93 | 5,906.95 | 5,906.95 | 3,101.1K |
| 13:26 | 5,908.41 | 5,908.41 | 5,907.38 | 5,907.38 | 1,611.6K |
| 13:27 | 5,907.60 | 5,908.97 | 5,907.60 | 5,908.86 | 6,434.0K |
| 13:28 | 5,907.91 | 5,909.88 | 5,907.91 | 5,909.88 | 10,422.3K |
| 13:29 | 5,910.05 | 5,910.74 | 5,910.05 | 5,910.27 | 3,886.1K |
| 13:30 | 5,909.45 | 5,909.45 | 5,908.94 | 5,908.94 | 2,631.9K |
| 13:31 | 5,908.66 | 5,909.10 | 5,908.66 | 5,908.69 | 6,435.7K |
| 13:32 | 5,906.82 | 5,907.93 | 5,906.82 | 5,907.08 | 4,391.7K |
| 13:33 | 5,907.41 | 5,907.41 | 5,906.14 | 5,906.14 | 2,542.3K |
| 13:34 | 5,907.57 | 5,907.75 | 5,906.42 | 5,906.42 | 6,710.7K |
| 13:35 | 5,905.89 | 5,906.22 | 5,905.72 | 5,905.81 | 6,492.1K |
| 13:36 | 5,906.61 | 5,907.51 | 5,906.61 | 5,906.90 | 3,712.9K |
| 13:37 | 5,906.09 | 5,906.09 | 5,903.04 | 5,903.04 | 4,414.3K |
| 13:38 | 5,903.90 | 5,904.80 | 5,902.93 | 5,902.93 | 12,985.8K |
| 13:39 | 5,902.62 | 5,902.69 | 5,899.69 | 5,899.69 | 11,092.7K |
| 13:40 | 5,901.15 | 5,901.94 | 5,899.82 | 5,901.94 | 11,346.6K |
| 13:41 | 5,902.12 | 5,903.25 | 5,902.12 | 5,902.93 | 7,423.7K |
| 13:42 | 5,903.86 | 5,903.86 | 5,902.97 | 5,903.48 | 3,015.7K |
| 13:43 | 5,902.75 | 5,903.47 | 5,902.75 | 5,903.47 | 2,843.6K |
| 13:44 | 5,903.12 | 5,903.12 | 5,901.45 | 5,901.45 | 5,146.4K |
| 13:45 | 5,902.12 | 5,902.12 | 5,899.27 | 5,899.27 | 7,825.2K |
| 13:46 | 5,901.65 | 5,902.19 | 5,901.23 | 5,901.55 | 4,470.5K |
| 13:47 | 5,901.71 | 5,902.15 | 5,901.71 | 5,901.85 | 3,741.1K |
| 13:48 | 5,902.35 | 5,902.35 | 5,901.12 | 5,901.45 | 3,880.8K |
| 13:49 | 5,900.96 | 5,900.96 | 5,900.53 | 5,900.81 | 2,448.9K |
| 13:50 | 5,900.84 | 5,900.84 | 5,900.30 | 5,900.51 | 2,501.1K |
| 13:51 | 5,899.84 | 5,900.61 | 5,899.84 | 5,900.61 | 6,794.5K |
| 13:52 | 5,899.99 | 5,901.19 | 5,899.07 | 5,899.07 | 8,892.8K |
| 13:53 | 5,900.57 | 5,900.57 | 5,899.59 | 5,899.59 | 3,863.0K |
| 13:54 | 5,899.56 | 5,899.56 | 5,898.16 | 5,899.33 | 2,296.8K |
| 13:55 | 5,899.49 | 5,899.72 | 5,899.14 | 5,899.72 | 3,975.7K |
| 13:56 | 5,899.79 | 5,901.21 | 5,899.77 | 5,901.21 | 2,839.2K |
| 13:57 | 5,901.45 | 5,902.80 | 5,901.45 | 5,902.44 | 9,231.6K |
| 13:58 | 5,902.58 | 5,903.73 | 5,902.23 | 5,903.73 | 9,386.3K |
| 13:59 | 5,903.74 | 5,904.09 | 5,902.44 | 5,902.44 | 5,773.4K |
| 14:00 | 5,902.81 | 5,903.45 | 5,902.34 | 5,902.34 | 8,396.6K |
| 14:01 | 5,902.43 | 5,902.43 | 5,901.14 | 5,901.14 | 13,864.5K |
| 14:02 | 5,901.06 | 5,901.25 | 5,900.43 | 5,900.43 | 3,739.5K |
| 14:03 | 5,901.76 | 5,903.00 | 5,900.33 | 5,903.00 | 10,893.4K |
| 14:04 | 5,902.27 | 5,902.27 | 5,900.57 | 5,900.57 | 2,115.8K |
| 14:05 | 5,901.66 | 5,902.29 | 5,899.97 | 5,899.97 | 4,842.2K |
| 14:06 | 5,901.88 | 5,904.09 | 5,901.63 | 5,904.09 | 6,751.4K |
| 14:07 | 5,904.00 | 5,904.94 | 5,904.00 | 5,904.40 | 13,498.8K |
| 14:08 | 5,903.44 | 5,903.44 | 5,901.88 | 5,901.88 | 6,031.7K |
| 14:09 | 5,900.82 | 5,901.58 | 5,900.19 | 5,900.19 | 6,396.3K |
| 14:10 | 5,900.59 | 5,901.52 | 5,900.59 | 5,901.29 | 6,267.2K |
| 14:11 | 5,900.74 | 5,900.94 | 5,900.38 | 5,900.94 | 1,891.5K |
| 14:12 | 5,899.56 | 5,900.66 | 5,899.56 | 5,900.55 | 5,210.7K |
| 14:13 | 5,900.95 | 5,901.47 | 5,899.91 | 5,899.91 | 6,643.9K |
| 14:14 | 5,899.79 | 5,899.79 | 5,898.40 | 5,898.83 | 4,632.3K |
| 14:15 | 5,898.53 | 5,900.17 | 5,898.53 | 5,900.17 | 2,961.5K |
| 14:16 | 5,900.83 | 5,901.83 | 5,900.44 | 5,900.52 | 7,252.4K |
| 14:17 | 5,902.66 | 5,902.66 | 5,901.15 | 5,901.98 | 9,559.4K |
| 14:18 | 5,902.77 | 5,902.77 | 5,901.60 | 5,902.03 | 8,829.8K |
| 14:19 | 5,902.46 | 5,903.12 | 5,901.91 | 5,901.91 | 3,012.0K |
| 14:20 | 5,901.91 | 5,903.70 | 5,901.49 | 5,901.49 | 9,680.7K |
| 14:21 | 5,901.65 | 5,902.07 | 5,901.65 | 5,901.70 | 7,178.7K |
| 14:22 | 5,901.30 | 5,902.51 | 5,900.78 | 5,902.51 | 9,810.8K |
| 14:23 | 5,901.68 | 5,901.68 | 5,901.49 | 5,901.67 | 9,201.4K |
| 14:24 | 5,901.92 | 5,902.08 | 5,901.30 | 5,901.50 | 4,870.9K |
| 14:25 | 5,901.92 | 5,902.82 | 5,901.92 | 5,902.82 | 8,117.6K |
| 14:26 | 5,901.87 | 5,903.36 | 5,901.87 | 5,903.36 | 7,234.5K |
| 14:27 | 5,903.66 | 5,903.66 | 5,902.51 | 5,903.55 | 3,716.3K |
| 14:28 | 5,903.98 | 5,903.98 | 5,902.19 | 5,903.19 | 6,064.1K |
| 14:29 | 5,903.36 | 5,903.36 | 5,901.20 | 5,901.20 | 4,640.3K |
| 14:30 | 5,901.88 | 5,902.33 | 5,901.88 | 5,902.11 | 5,491.8K |
| 14:31 | 5,901.73 | 5,902.18 | 5,901.45 | 5,901.45 | 4,244.3K |
| 14:32 | 5,901.43 | 5,901.48 | 5,899.95 | 5,901.48 | 12,870.0K |
| 14:33 | 5,901.34 | 5,901.34 | 5,898.25 | 5,898.25 | 7,454.9K |
| 14:34 | 5,898.31 | 5,898.52 | 5,897.92 | 5,898.52 | 15,479.9K |
| 14:35 | 5,898.54 | 5,899.16 | 5,898.54 | 5,898.90 | 6,952.5K |
| 14:36 | 5,898.79 | 5,899.39 | 5,898.45 | 5,899.04 | 4,349.6K |
| 14:37 | 5,897.38 | 5,897.38 | 5,895.43 | 5,895.78 | 10,424.8K |
| 14:38 | 5,895.79 | 5,895.79 | 5,893.64 | 5,893.64 | 9,185.2K |
| 14:39 | 5,894.60 | 5,897.75 | 5,894.60 | 5,897.40 | 17,240.8K |
| 14:40 | 5,896.94 | 5,896.94 | 5,891.35 | 5,891.35 | 40,769.0K |
| 14:41 | 5,891.43 | 5,891.88 | 5,891.25 | 5,891.25 | 7,489.2K |
| 14:42 | 5,891.32 | 5,891.32 | 5,889.91 | 5,889.91 | 11,369.7K |
| 14:43 | 5,889.65 | 5,889.65 | 5,888.74 | 5,888.74 | 9,277.2K |
| 14:44 | 5,888.54 | 5,889.45 | 5,888.13 | 5,888.13 | 17,051.5K |
| 14:45 | 5,889.80 | 5,893.09 | 5,889.80 | 5,892.47 | 16,012.4K |
| 14:46 | 5,892.55 | 5,893.29 | 5,892.14 | 5,892.14 | 8,229.2K |
| 14:47 | 5,891.69 | 5,893.62 | 5,891.69 | 5,893.62 | 14,857.3K |
| 14:48 | 5,893.28 | 5,894.35 | 5,893.28 | 5,894.02 | 10,229.7K |
| 14:49 | 5,893.80 | 5,894.17 | 5,893.54 | 5,893.54 | 4,198.4K |
| 14:50 | 5,894.01 | 5,894.85 | 5,893.96 | 5,894.74 | 12,381.1K |
| 14:51 | 5,894.54 | 5,894.54 | 5,893.35 | 5,893.39 | 6,382.2K |
| 14:52 | 5,892.53 | 5,893.63 | 5,892.53 | 5,893.63 | 7,317.9K |
| 14:53 | 5,893.77 | 5,893.77 | 5,892.43 | 5,893.16 | 15,154.9K |
| 14:54 | 5,895.26 | 5,895.26 | 5,893.92 | 5,894.44 | 13,840.9K |
| 14:55 | 5,896.12 | 5,897.74 | 5,896.12 | 5,897.74 | 9,690.2K |
| 14:56 | 5,897.38 | 5,898.37 | 5,896.79 | 5,896.79 | 9,659.6K |
| 14:57 | 5,896.69 | 5,897.28 | 5,896.56 | 5,896.83 | 6,423.0K |
| 14:58 | 5,896.49 | 5,897.44 | 5,896.49 | 5,897.36 | 6,603.4K |
| 14:59 | 5,897.38 | 5,897.38 | 5,895.33 | 5,895.33 | 3,738.5K |
| 15:00 | 5,894.56 | 5,895.20 | 5,894.36 | 5,894.36 | 5,515.0K |
| 15:01 | 5,894.41 | 5,897.15 | 5,894.41 | 5,897.15 | 7,606.8K |
| 15:02 | 5,898.06 | 5,898.90 | 5,898.06 | 5,898.89 | 26,578.9K |
| 15:03 | 5,899.03 | 5,899.03 | 5,898.54 | 5,898.54 | 4,987.1K |
| 15:04 | 5,898.72 | 5,902.11 | 5,898.72 | 5,902.04 | 14,104.8K |
| 15:05 | 5,903.33 | 5,903.84 | 5,902.99 | 5,903.84 | 9,568.0K |
| 15:06 | 5,903.28 | 5,903.41 | 5,902.32 | 5,902.32 | 8,672.7K |
| 15:07 | 5,902.07 | 5,902.71 | 5,901.94 | 5,902.71 | 4,001.9K |
| 15:08 | 5,902.00 | 5,902.64 | 5,901.87 | 5,901.87 | 9,437.8K |
| 15:09 | 5,902.95 | 5,906.15 | 5,902.95 | 5,906.15 | 46,198.2K |
| 15:10 | 5,906.16 | 5,906.21 | 5,905.47 | 5,905.47 | 9,136.4K |
| 15:11 | 5,904.70 | 5,904.70 | 5,904.19 | 5,904.42 | 11,776.5K |
| 15:12 | 5,903.77 | 5,905.32 | 5,903.77 | 5,904.92 | 11,197.6K |
| 15:13 | 5,905.36 | 5,905.89 | 5,905.10 | 5,905.10 | 11,408.9K |
| 15:14 | 5,905.76 | 5,906.06 | 5,905.18 | 5,906.06 | 6,252.8K |
| 15:15 | 5,905.49 | 5,906.98 | 5,905.49 | 5,906.98 | 18,964.1K |
| 15:16 | 5,907.14 | 5,908.43 | 5,907.14 | 5,908.43 | 11,580.5K |
| 15:17 | 5,908.83 | 5,911.55 | 5,908.83 | 5,910.61 | 22,366.6K |
| 15:18 | 5,910.70 | 5,910.70 | 5,909.24 | 5,909.65 | 5,700.9K |
| 15:19 | 5,908.81 | 5,908.81 | 5,907.57 | 5,908.08 | 9,636.3K |
| 15:20 | 5,907.17 | 5,907.17 | 5,905.93 | 5,905.93 | 6,398.0K |
| 15:21 | 5,906.67 | 5,907.91 | 5,906.67 | 5,907.91 | 13,199.8K |
| 15:22 | 5,908.53 | 5,908.85 | 5,908.43 | 5,908.82 | 16,323.0K |
| 15:23 | 5,908.54 | 5,909.30 | 5,908.54 | 5,908.91 | 7,044.0K |
| 15:24 | 5,909.95 | 5,909.95 | 5,908.06 | 5,908.06 | 6,310.2K |
| 15:25 | 5,908.49 | 5,909.06 | 5,908.49 | 5,908.78 | 6,290.6K |
| 15:26 | 5,909.70 | 5,909.70 | 5,907.92 | 5,907.92 | 13,196.0K |
| 15:27 | 5,908.26 | 5,908.96 | 5,908.26 | 5,908.35 | 11,484.0K |
| 15:28 | 5,909.02 | 5,911.42 | 5,909.02 | 5,910.85 | 17,331.6K |
| 15:29 | 5,912.49 | 5,913.26 | 5,909.67 | 5,909.67 | 54,981.2K |
| 15:30 | 5,910.05 | 5,911.05 | 5,910.05 | 5,911.05 | 27,273.4K |
| 15:31 | 5,910.98 | 5,910.99 | 5,909.52 | 5,909.52 | 9,087.7K |
| 15:32 | 5,909.19 | 5,909.81 | 5,909.07 | 5,909.07 | 7,798.8K |
| 15:33 | 5,908.86 | 5,908.86 | 5,906.84 | 5,906.84 | 12,718.4K |
| 15:34 | 5,907.79 | 5,908.22 | 5,907.52 | 5,908.22 | 10,318.1K |
| 15:35 | 5,907.42 | 5,907.42 | 5,906.30 | 5,906.30 | 6,532.4K |
| 15:36 | 5,906.58 | 5,906.58 | 5,905.98 | 5,905.98 | 5,227.8K |
| 15:37 | 5,906.39 | 5,907.34 | 5,906.39 | 5,906.82 | 5,249.9K |
| 15:38 | 5,906.59 | 5,906.59 | 5,906.30 | 5,906.30 | 5,580.8K |
| 15:39 | 5,905.85 | 5,906.57 | 5,905.85 | 5,905.92 | 6,731.5K |
| 15:40 | 5,905.75 | 5,906.32 | 5,905.62 | 5,906.32 | 2,544.1K |
| 15:41 | 5,906.93 | 5,907.68 | 5,905.61 | 5,905.61 | 6,642.6K |
| 15:42 | 5,905.00 | 5,905.66 | 5,905.00 | 5,905.38 | 8,077.9K |
| 15:43 | 5,905.66 | 5,905.94 | 5,904.04 | 5,904.04 | 6,412.3K |
| 15:44 | 5,905.50 | 5,906.60 | 5,905.50 | 5,906.60 | 5,555.0K |
| 15:45 | 5,906.47 | 5,907.32 | 5,906.47 | 5,907.32 | 6,607.6K |
| 15:46 | 5,906.90 | 5,908.57 | 5,906.90 | 5,908.57 | 6,259.7K |
| 15:47 | 5,909.04 | 5,909.79 | 5,909.04 | 5,909.42 | 5,325.1K |
| 15:48 | 5,909.77 | 5,910.04 | 5,909.17 | 5,909.17 | 4,366.2K |
| 15:49 | 5,908.70 | 5,908.70 | 5,907.84 | 5,908.34 | 5,229.9K |
| 15:50 | 5,908.22 | 5,909.68 | 5,908.22 | 5,909.68 | 5,041.5K |
| 15:51 | 5,910.67 | 5,910.67 | 5,909.96 | 5,910.60 | 3,164.6K |
| 15:52 | 5,909.81 | 5,909.81 | 5,908.95 | 5,908.95 | 4,286.5K |
| 15:53 | 5,909.54 | 5,910.70 | 5,909.10 | 5,910.70 | 6,641.7K |
| 15:54 | 5,910.89 | 5,911.44 | 5,910.54 | 5,911.09 | 11,375.5K |
| 15:55 | 5,911.35 | 5,914.05 | 5,911.35 | 5,914.05 | 16,618.6K |
| 15:56 | 5,914.99 | 5,914.99 | 5,913.68 | 5,913.68 | 22,950.0K |
| 15:57 | 5,913.90 | 5,915.06 | 5,913.90 | 5,915.06 | 23,323.4K |
| 15:58 | 5,915.12 | 5,918.85 | 5,915.12 | 5,918.85 | 40,267.5K |
| 15:59 | 5,918.65 | 5,919.47 | 5,918.65 | 5,919.47 | 18,983.0K |
| 16:00 | 5,920.00 | 5,921.40 | 5,920.00 | 5,921.40 | 31,276.3K |
| 16:01 | 5,921.17 | 5,922.34 | 5,920.85 | 5,922.34 | 19,985.1K |
| 16:02 | 5,922.18 | 5,926.84 | 5,922.18 | 5,926.84 | 23,838.0K |
| 16:03 | 5,927.04 | 5,927.63 | 5,926.07 | 5,926.07 | 27,409.5K |
| 16:04 | 5,924.70 | 5,925.97 | 5,924.70 | 5,925.97 | 14,327.7K |
| 16:05 | 5,925.35 | 5,925.42 | 5,923.79 | 5,925.03 | 9,187.9K |
| 16:06 | 5,925.42 | 5,927.95 | 5,925.42 | 5,927.95 | 13,748.8K |
| 16:07 | 5,927.89 | 5,930.20 | 5,927.89 | 5,930.20 | 25,274.6K |
| 16:08 | 5,929.67 | 5,934.22 | 5,929.67 | 5,933.44 | 57,462.2K |
| 16:09 | 5,933.88 | 5,933.88 | 5,932.19 | 5,933.44 | 27,902.2K |
| 16:10 | 5,932.72 | 5,936.52 | 5,932.72 | 5,936.52 | 32,689.9K |
| 16:11 | 5,936.74 | 5,940.02 | 5,936.74 | 5,940.02 | 47,684.6K |
| 16:12 | 5,941.58 | 5,941.58 | 5,939.29 | 5,940.33 | 50,477.0K |
| 16:13 | 5,941.84 | 5,942.48 | 5,941.24 | 5,941.24 | 62,459.4K |
| 16:14 | 5,940.96 | 5,940.96 | 5,937.43 | 5,938.61 | 59,845.5K |
| 16:15 | 5,937.89 | 5,941.00 | 5,937.89 | 5,940.73 | 43,283.4K |
| 16:16 | 5,939.09 | 5,939.09 | 5,937.86 | 5,938.05 | 31,413.2K |
| 16:17 | 5,937.93 | 5,938.95 | 5,937.93 | 5,938.31 | 14,552.7K |
| 16:18 | 5,938.56 | 5,938.56 | 5,936.50 | 5,937.20 | 19,509.3K |
| 16:19 | 5,936.93 | 5,937.02 | 5,936.46 | 5,936.91 | 18,058.6K |
| 16:20 | 5,936.14 | 5,938.52 | 5,936.14 | 5,938.52 | 12,339.5K |
| 16:21 | 5,937.42 | 5,938.60 | 5,937.42 | 5,938.60 | 11,968.4K |
| 16:22 | 5,938.34 | 5,938.34 | 5,934.57 | 5,934.57 | 23,125.2K |
| 16:23 | 5,934.63 | 5,934.63 | 5,933.16 | 5,934.48 | 39,222.4K |
| 16:24 | 5,935.19 | 5,935.52 | 5,933.46 | 5,933.46 | 11,201.8K |
| 16:25 | 5,933.10 | 5,935.72 | 5,933.10 | 5,934.42 | 14,502.6K |
| 16:26 | 5,934.79 | 5,936.99 | 5,934.79 | 5,936.99 | 9,551.1K |
| 16:27 | 5,936.44 | 5,936.74 | 5,936.37 | 5,936.37 | 6,588.8K |
| 16:28 | 5,936.22 | 5,937.45 | 5,936.22 | 5,937.24 | 74,815.2K |
| 16:29 | 5,936.70 | 5,936.93 | 5,936.70 | 5,936.84 | 9,770.9K |
| 16:30 | 5,935.86 | 5,936.04 | 5,935.81 | 5,935.81 | 23,227.2K |
| 16:31 | 5,936.39 | 5,937.99 | 5,936.39 | 5,937.83 | 34,493.7K |
| 16:32 | 5,937.70 | 5,940.80 | 5,937.70 | 5,940.80 | 29,260.9K |
| 16:33 | 5,942.41 | 5,945.23 | 5,942.41 | 5,945.23 | 21,088.8K |
| 16:34 | 5,946.34 | 5,946.34 | 5,945.85 | 5,945.85 | 19,399.2K |
| 16:35 | 5,945.14 | 5,946.57 | 5,945.14 | 5,946.57 | 13,429.7K |
| 16:36 | 5,946.58 | 5,947.08 | 5,946.03 | 5,946.61 | 13,611.5K |
| 16:37 | 5,946.93 | 5,948.37 | 5,946.93 | 5,947.93 | 23,222.8K |
| 16:38 | 5,947.98 | 5,950.45 | 5,947.98 | 5,950.45 | 15,728.2K |
| 16:39 | 5,953.37 | 5,954.89 | 5,953.37 | 5,953.42 | 27,424.1K |
| 16:40 | 5,953.40 | 5,955.42 | 5,953.40 | 5,955.36 | 27,987.0K |
| 16:41 | 5,955.79 | 5,958.14 | 5,955.79 | 5,958.14 | 45,144.3K |
| 16:42 | 5,958.34 | 5,958.34 | 5,957.09 | 5,957.09 | 34,691.3K |
| 16:43 | 5,958.01 | 5,960.13 | 5,958.01 | 5,959.81 | 26,672.3K |
| 16:44 | 5,959.83 | 5,959.83 | 5,958.80 | 5,959.20 | 13,400.8K |
| 16:45 | 5,960.60 | 5,961.71 | 5,960.60 | 5,961.67 | 21,284.9K |
| 16:46 | 5,961.33 | 5,964.35 | 5,961.33 | 5,964.35 | 19,552.9K |
| 16:47 | 5,963.31 | 5,963.39 | 5,962.54 | 5,963.39 | 26,593.6K |
| 16:48 | 5,963.12 | 5,963.12 | 5,962.72 | 5,962.94 | 17,243.7K |
| 16:49 | 5,963.30 | 5,964.55 | 5,961.45 | 5,961.45 | 29,157.0K |
| 16:50 | 5,960.77 | 5,961.02 | 5,959.56 | 5,959.56 | 17,211.7K |
| 16:51 | 5,958.10 | 5,960.47 | 5,958.10 | 5,959.59 | 21,998.1K |
| 16:52 | 5,959.23 | 5,960.43 | 5,959.05 | 5,960.43 | 10,134.9K |
| 16:53 | 5,961.00 | 5,961.58 | 5,960.58 | 5,960.58 | 13,562.0K |
| 16:54 | 5,962.03 | 5,962.03 | 5,961.50 | 5,961.54 | 18,751.0K |
| 16:55 | 5,961.64 | 5,961.71 | 5,961.32 | 5,961.71 | 14,783.3K |
| 16:56 | 5,961.63 | 5,965.10 | 5,961.63 | 5,964.84 | 16,840.8K |
| 16:57 | 5,963.58 | 5,963.58 | 5,959.90 | 5,959.90 | 20,254.6K |
| 16:58 | 5,959.41 | 5,959.86 | 5,956.95 | 5,956.95 | 25,453.2K |
| 16:59 | 5,957.90 | 5,958.82 | 5,957.90 | 5,958.82 | 35,651.5K |
| 17:00 | 5,959.29 | 5,963.67 | 5,959.29 | 5,961.42 | 39,252.0K |
| 17:01 | 5,962.29 | 5,962.29 | 5,957.47 | 5,957.47 | 24,438.7K |
| 17:02 | 5,957.70 | 5,957.70 | 5,957.01 | 5,957.23 | 18,659.8K |
| 17:03 | 5,957.02 | 5,957.33 | 5,956.15 | 5,956.15 | 23,774.4K |
| 17:04 | 5,956.16 | 5,957.67 | 5,955.81 | 5,955.81 | 20,642.3K |
| 17:05 | 5,956.36 | 5,957.75 | 5,956.36 | 5,956.86 | 18,939.7K |
| 17:06 | 5,957.23 | 5,958.02 | 5,957.23 | 5,958.02 | 20,404.4K |
| 17:07 | 5,957.41 | 5,957.84 | 5,957.15 | 5,957.84 | 8,782.8K |
| 17:08 | 5,958.30 | 5,960.12 | 5,958.00 | 5,958.90 | 33,640.4K |
| 17:09 | 5,960.21 | 5,960.21 | 5,959.98 | 5,960.21 | 24,476.1K |
| 17:10 | 5,960.87 | 5,962.50 | 5,960.87 | 5,962.50 | 18,490.8K |
| 17:11 | 5,963.09 | 5,964.35 | 5,963.09 | 5,963.91 | 29,016.2K |
| 17:12 | 5,963.52 | 5,963.97 | 5,961.62 | 5,963.97 | 28,946.5K |
| 17:13 | 5,963.19 | 5,963.19 | 5,962.03 | 5,962.04 | 18,564.1K |
| 17:14 | 5,961.45 | 5,963.13 | 5,961.29 | 5,962.20 | 12,910.6K |
| 17:15 | 5,961.90 | 5,963.25 | 5,961.90 | 5,962.24 | 13,987.3K |
| 17:16 | 5,962.68 | 5,964.32 | 5,962.68 | 5,964.32 | 35,411.1K |
| 17:17 | 5,964.42 | 5,964.42 | 5,962.88 | 5,962.88 | 18,745.4K |
| 17:18 | 5,963.74 | 5,963.74 | 5,962.08 | 5,962.08 | 17,238.1K |
| 17:19 | 5,961.73 | 5,961.73 | 5,960.51 | 5,960.98 | 17,656.6K |
| 17:20 | 5,960.34 | 5,961.92 | 5,960.34 | 5,961.92 | 18,686.3K |
| 17:21 | 5,964.38 | 5,966.40 | 5,964.17 | 5,966.40 | 22,625.9K |
| 17:22 | 5,965.73 | 5,965.73 | 5,964.23 | 5,964.67 | 38,509.6K |
| 17:23 | 5,964.61 | 5,965.74 | 5,964.61 | 5,965.74 | 8,393.5K |
| 17:24 | 5,965.61 | 5,966.65 | 5,965.61 | 5,966.40 | 13,245.5K |
| 17:25 | 5,965.63 | 5,965.75 | 5,965.23 | 5,965.75 | 12,100.7K |
| 17:26 | 5,966.53 | 5,967.58 | 5,966.53 | 5,967.57 | 14,612.1K |
| 17:27 | 5,967.85 | 5,968.53 | 5,967.85 | 5,968.42 | 12,132.3K |
| 17:28 | 5,968.25 | 5,968.60 | 5,967.87 | 5,967.87 | 14,221.1K |
| 17:29 | 5,967.81 | 5,968.47 | 5,967.70 | 5,968.09 | 6,929.0K |
| 17:30 | 5,967.43 | 5,968.17 | 5,967.43 | 5,967.50 | 7,267.8K |
| 17:31 | 5,965.64 | 5,965.64 | 5,962.52 | 5,962.52 | 12,961.7K |
| 17:32 | 5,962.53 | 5,963.26 | 5,962.53 | 5,963.26 | 13,308.1K |
| 17:33 | 5,961.85 | 5,963.37 | 5,961.72 | 5,961.72 | 25,230.1K |
| 17:34 | 5,962.02 | 5,964.70 | 5,960.63 | 5,964.70 | 41,787.6K |
| 17:35 | 5,966.53 | 5,966.53 | 5,963.39 | 5,963.39 | 27,249.6K |
| 17:36 | 5,963.17 | 5,963.17 | 5,959.84 | 5,959.84 | 25,653.9K |
| 17:37 | 5,959.65 | 5,959.65 | 5,958.92 | 5,959.57 | 24,688.7K |
| 17:38 | 5,959.35 | 5,961.60 | 5,959.35 | 5,961.60 | 13,886.3K |
| 17:39 | 5,961.83 | 5,961.83 | 5,959.90 | 5,959.90 | 7,860.8K |
| 17:40 | 5,959.82 | 5,962.43 | 5,959.82 | 5,962.43 | 14,015.1K |
| 17:41 | 5,960.91 | 5,962.21 | 5,960.91 | 5,961.59 | 35,050.2K |
| 17:42 | 5,960.89 | 5,960.89 | 5,959.16 | 5,960.38 | 30,121.4K |
| 17:43 | 5,960.20 | 5,961.53 | 5,960.10 | 5,960.18 | 9,838.4K |
| 17:44 | 5,959.22 | 5,959.65 | 5,957.82 | 5,959.65 | 14,019.8K |
| 17:45 | 5,959.62 | 5,961.68 | 5,959.62 | 5,961.68 | 14,602.3K |
| 17:46 | 5,962.07 | 5,962.95 | 5,962.07 | 5,962.09 | 9,428.7K |
| 17:47 | 5,961.61 | 5,962.80 | 5,961.61 | 5,962.16 | 17,660.7K |
| 17:48 | 5,962.55 | 5,965.94 | 5,962.55 | 5,965.94 | 29,129.2K |
| 17:49 | 5,964.67 | 5,966.49 | 5,964.64 | 5,966.49 | 30,535.2K |
| 17:50 | 5,966.86 | 5,967.04 | 5,966.39 | 5,967.04 | 12,345.6K |
| 17:51 | 5,967.26 | 5,967.26 | 5,966.96 | 5,966.96 | 19,424.9K |
| 17:52 | 5,969.74 | 5,970.38 | 5,969.64 | 5,969.64 | 20,607.4K |
| 17:53 | 5,968.70 | 5,971.72 | 5,968.70 | 5,971.72 | 31,727.1K |
| 17:54 | 5,971.37 | 5,971.37 | 5,968.87 | 5,968.87 | 12,523.2K |
| 17:55 | 5,969.75 | 5,970.71 | 5,969.68 | 5,969.86 | 11,304.2K |
| 17:56 | 5,971.26 | 5,971.26 | 5,966.71 | 5,966.71 | 29,110.1K |
| 17:57 | 5,967.58 | 5,969.12 | 5,967.58 | 5,967.86 | 32,389.0K |
| 17:58 | 5,969.75 | 5,969.75 | 5,967.12 | 5,967.95 | 21,636.2K |
| 17:59 | 5,967.61 | 5,967.61 | 5,965.31 | 5,965.31 | 17,446.3K |
| 18:00 | 5,965.73 | 5,966.09 | 5,963.82 | 5,963.82 | 30,286.8K |
| 18:01 | 5,961.95 | 5,962.42 | 5,959.95 | 5,959.95 | 20,295.0K |
| 18:02 | 5,958.75 | 5,958.75 | 5,954.91 | 5,954.91 | 41,638.8K |
| 18:03 | 5,954.94 | 5,954.94 | 5,953.20 | 5,953.92 | 23,173.9K |
| 18:04 | 5,953.70 | 5,954.71 | 5,953.70 | 5,954.71 | 17,270.8K |
| 18:05 | 5,954.43 | 5,955.05 | 5,954.43 | 5,954.76 | 18,176.8K |
| 18:06 | 5,955.73 | 5,957.46 | 5,955.03 | 5,957.46 | 21,517.9K |
| 18:07 | 5,957.22 | 5,958.58 | 5,957.22 | 5,957.36 | 19,668.2K |
| 18:08 | 5,958.67 | 5,958.67 | 5,957.47 | 5,957.47 | 17,555.9K |
| 18:09 | 5,958.07 | 5,959.01 | 5,958.07 | 5,959.01 | 17,528.6K |
| 18:10 | 5,959.31 | 5,960.61 | 5,959.31 | 5,959.83 | 10,072.7K |
| 18:11 | 5,959.99 | 5,960.81 | 5,959.99 | 5,960.81 | 3,766.7K |
| 18:12 | 5,961.08 | 5,963.68 | 5,961.08 | 5,963.68 | 10,128.4K |
| 18:13 | 5,965.53 | 5,966.06 | 5,962.26 | 5,962.26 | 22,649.1K |
| 18:14 | 5,961.96 | 5,961.96 | 5,961.11 | 5,961.19 | 15,358.5K |
| 18:15 | 5,962.06 | 5,962.36 | 5,961.15 | 5,961.15 | 10,737.7K |
| 18:16 | 5,961.63 | 5,961.63 | 5,958.01 | 5,958.01 | 10,069.4K |
| 18:17 | 5,958.77 | 5,958.77 | 5,957.35 | 5,957.67 | 13,816.3K |
| 18:18 | 5,956.40 | 5,956.40 | 5,955.22 | 5,956.12 | 20,320.9K |
| 18:19 | 5,956.19 | 5,956.19 | 5,954.71 | 5,954.71 | 12,304.1K |
| 18:20 | 5,955.56 | 5,957.62 | 5,955.56 | 5,957.58 | 11,681.4K |
| 18:21 | 5,957.95 | 5,958.18 | 5,957.45 | 5,957.45 | 4,446.9K |
| 18:22 | 5,958.79 | 5,959.14 | 5,958.35 | 5,959.14 | 11,015.7K |
| 18:23 | 5,959.88 | 5,959.88 | 5,958.58 | 5,958.58 | 12,087.5K |
| 18:24 | 5,958.59 | 5,958.59 | 5,958.11 | 5,958.41 | 10,527.6K |
| 18:25 | 5,958.26 | 5,960.50 | 5,958.26 | 5,960.36 | 15,651.8K |
| 18:26 | 5,960.70 | 5,961.24 | 5,960.70 | 5,960.93 | 5,982.1K |
| 18:27 | 5,959.21 | 5,960.13 | 5,959.21 | 5,959.97 | 7,886.2K |
| 18:28 | 5,959.99 | 5,961.36 | 5,959.99 | 5,961.08 | 9,797.0K |
| 18:29 | 5,958.59 | 5,959.80 | 5,958.36 | 5,959.80 | 18,365.2K |
| 18:30 | 5,959.98 | 5,959.98 | 5,957.92 | 5,959.64 | 12,061.3K |
| 18:31 | 5,960.64 | 5,962.15 | 5,959.94 | 5,962.15 | 11,954.8K |
| 18:32 | 5,961.29 | 5,963.31 | 5,961.29 | 5,963.31 | 11,803.9K |
| 18:33 | 5,963.58 | 5,963.62 | 5,962.69 | 5,962.69 | 8,369.1K |
| 18:34 | 5,963.69 | 5,963.69 | 5,962.37 | 5,962.37 | 16,397.2K |
| 18:35 | 5,963.88 | 5,964.20 | 5,962.31 | 5,964.20 | 9,699.2K |
| 18:36 | 5,964.30 | 5,964.69 | 5,963.92 | 5,964.54 | 5,551.7K |
| 18:37 | 5,963.89 | 5,964.12 | 5,962.81 | 5,962.81 | 7,277.7K |
| 18:38 | 5,963.41 | 5,964.56 | 5,962.52 | 5,964.56 | 11,882.2K |
| 18:39 | 5,964.16 | 5,964.16 | 5,962.33 | 5,962.33 | 5,406.3K |
| 18:40 | 5,962.80 | 5,962.80 | 5,962.80 | 5,962.80 | 1,691.2K |
| 18:51 | 5,960.96 | 5,960.96 | 5,960.96 | 5,960.96 | 11,335.5K |