6,050.41
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,939.05 | 5,953.48 | 5,939.05 | 5,953.48 | 4,431.1K |
| 09:51 | 5,952.70 | 5,955.83 | 5,952.70 | 5,955.83 | 4,447.5K |
| 09:52 | 5,955.06 | 5,957.41 | 5,955.06 | 5,956.86 | 6,111.8K |
| 09:53 | 5,956.32 | 5,956.74 | 5,955.76 | 5,955.79 | 4,658.0K |
| 09:54 | 5,955.71 | 5,957.50 | 5,955.71 | 5,956.75 | 11,386.0K |
| 09:55 | 5,959.19 | 5,960.74 | 5,955.77 | 5,955.77 | 17,267.6K |
| 09:56 | 5,957.53 | 5,957.98 | 5,957.29 | 5,957.52 | 7,659.3K |
| 09:57 | 5,956.65 | 5,956.93 | 5,956.37 | 5,956.79 | 4,317.5K |
| 09:58 | 5,956.88 | 5,957.34 | 5,955.74 | 5,956.49 | 9,937.0K |
| 09:59 | 5,955.78 | 5,955.78 | 5,954.61 | 5,955.74 | 12,213.0K |
| 10:00 | 5,955.94 | 5,956.07 | 5,954.32 | 5,955.40 | 5,231.9K |
| 10:01 | 5,959.12 | 5,963.53 | 5,959.12 | 5,963.53 | 18,753.1K |
| 10:02 | 5,963.92 | 5,963.92 | 5,959.52 | 5,959.52 | 9,759.7K |
| 10:03 | 5,959.67 | 5,962.29 | 5,959.67 | 5,962.29 | 11,936.4K |
| 10:04 | 5,965.78 | 5,969.97 | 5,965.78 | 5,967.87 | 28,138.0K |
| 10:05 | 5,965.94 | 5,965.94 | 5,961.86 | 5,961.86 | 18,139.9K |
| 10:06 | 5,961.99 | 5,964.58 | 5,961.99 | 5,964.58 | 6,589.8K |
| 10:07 | 5,964.02 | 5,966.82 | 5,964.02 | 5,966.82 | 9,528.3K |
| 10:08 | 5,966.98 | 5,967.06 | 5,961.80 | 5,961.80 | 9,320.0K |
| 10:09 | 5,961.40 | 5,961.40 | 5,957.26 | 5,957.83 | 11,970.0K |
| 10:10 | 5,957.43 | 5,957.77 | 5,956.81 | 5,957.14 | 14,144.7K |
| 10:11 | 5,957.25 | 5,957.30 | 5,954.64 | 5,954.64 | 10,506.8K |
| 10:12 | 5,954.91 | 5,954.91 | 5,952.96 | 5,952.96 | 14,255.8K |
| 10:13 | 5,952.87 | 5,952.87 | 5,948.27 | 5,948.27 | 35,324.4K |
| 10:14 | 5,948.90 | 5,948.90 | 5,940.20 | 5,940.20 | 30,722.7K |
| 10:15 | 5,940.24 | 5,941.86 | 5,939.00 | 5,939.00 | 28,484.3K |
| 10:16 | 5,939.98 | 5,943.36 | 5,939.98 | 5,943.32 | 8,209.5K |
| 10:17 | 5,941.37 | 5,943.01 | 5,941.37 | 5,941.93 | 9,657.5K |
| 10:18 | 5,941.33 | 5,941.78 | 5,937.83 | 5,937.83 | 14,673.6K |
| 10:19 | 5,936.09 | 5,936.09 | 5,931.63 | 5,932.56 | 31,296.6K |
| 10:20 | 5,933.42 | 5,936.10 | 5,933.42 | 5,936.10 | 13,986.2K |
| 10:21 | 5,936.24 | 5,936.64 | 5,935.88 | 5,936.64 | 12,180.7K |
| 10:22 | 5,937.50 | 5,937.50 | 5,936.26 | 5,936.26 | 11,191.7K |
| 10:23 | 5,936.57 | 5,936.65 | 5,935.39 | 5,936.64 | 16,219.4K |
| 10:24 | 5,937.81 | 5,937.81 | 5,930.23 | 5,930.23 | 16,163.4K |
| 10:25 | 5,929.39 | 5,929.39 | 5,927.10 | 5,927.10 | 16,957.1K |
| 10:26 | 5,926.98 | 5,926.98 | 5,924.20 | 5,926.96 | 21,523.8K |
| 10:27 | 5,926.80 | 5,927.09 | 5,924.96 | 5,924.96 | 8,439.4K |
| 10:28 | 5,925.77 | 5,927.23 | 5,925.69 | 5,927.23 | 15,621.7K |
| 10:29 | 5,927.03 | 5,927.03 | 5,923.29 | 5,923.29 | 39,613.1K |
| 10:30 | 5,921.45 | 5,921.45 | 5,918.39 | 5,919.01 | 20,164.4K |
| 10:31 | 5,919.40 | 5,919.40 | 5,918.84 | 5,919.12 | 41,056.4K |
| 10:32 | 5,919.73 | 5,920.17 | 5,918.39 | 5,918.39 | 10,915.1K |
| 10:33 | 5,918.62 | 5,920.87 | 5,918.62 | 5,920.87 | 7,989.5K |
| 10:34 | 5,919.85 | 5,920.25 | 5,918.18 | 5,918.18 | 9,670.9K |
| 10:35 | 5,917.48 | 5,917.48 | 5,915.21 | 5,915.21 | 12,541.3K |
| 10:36 | 5,915.76 | 5,915.76 | 5,914.96 | 5,915.26 | 24,670.5K |
| 10:37 | 5,912.97 | 5,913.09 | 5,910.87 | 5,910.87 | 26,150.3K |
| 10:38 | 5,910.98 | 5,915.23 | 5,910.98 | 5,915.23 | 24,478.2K |
| 10:39 | 5,914.19 | 5,914.19 | 5,913.30 | 5,913.61 | 13,547.4K |
| 10:40 | 5,915.61 | 5,916.05 | 5,914.88 | 5,915.98 | 17,882.4K |
| 10:41 | 5,912.61 | 5,912.61 | 5,912.16 | 5,912.52 | 16,192.2K |
| 10:42 | 5,912.09 | 5,912.09 | 5,899.80 | 5,899.80 | 68,536.1K |
| 10:43 | 5,902.45 | 5,902.45 | 5,901.04 | 5,901.37 | 24,339.9K |
| 10:44 | 5,901.64 | 5,901.64 | 5,899.34 | 5,900.57 | 40,773.4K |
| 10:45 | 5,898.92 | 5,909.95 | 5,898.92 | 5,909.95 | 29,664.3K |
| 10:46 | 5,910.67 | 5,910.67 | 5,908.70 | 5,909.11 | 9,641.7K |
| 10:47 | 5,908.66 | 5,909.03 | 5,907.39 | 5,907.39 | 8,592.3K |
| 10:48 | 5,907.05 | 5,907.05 | 5,904.85 | 5,904.85 | 18,500.3K |
| 10:49 | 5,905.73 | 5,905.73 | 5,904.64 | 5,905.41 | 10,317.7K |
| 10:50 | 5,904.58 | 5,905.90 | 5,904.19 | 5,905.90 | 9,471.6K |
| 10:51 | 5,906.87 | 5,907.00 | 5,905.62 | 5,905.62 | 8,546.5K |
| 10:52 | 5,906.27 | 5,906.27 | 5,904.78 | 5,905.47 | 22,514.6K |
| 10:53 | 5,903.85 | 5,903.85 | 5,902.01 | 5,902.12 | 27,269.6K |
| 10:54 | 5,900.62 | 5,900.62 | 5,896.69 | 5,896.69 | 34,712.9K |
| 10:55 | 5,897.16 | 5,901.84 | 5,897.16 | 5,901.84 | 21,102.0K |
| 10:56 | 5,900.74 | 5,901.62 | 5,899.23 | 5,899.91 | 16,843.1K |
| 10:57 | 5,898.70 | 5,902.38 | 5,898.70 | 5,902.38 | 14,380.5K |
| 10:58 | 5,902.65 | 5,904.43 | 5,902.65 | 5,904.43 | 8,172.6K |
| 10:59 | 5,905.12 | 5,905.12 | 5,903.06 | 5,904.56 | 28,933.3K |
| 11:00 | 5,905.77 | 5,905.77 | 5,902.45 | 5,903.88 | 10,799.5K |
| 11:01 | 5,904.62 | 5,905.20 | 5,903.75 | 5,903.75 | 8,347.5K |
| 11:02 | 5,903.82 | 5,903.82 | 5,899.40 | 5,899.40 | 17,733.5K |
| 11:03 | 5,895.15 | 5,896.48 | 5,895.15 | 5,896.48 | 22,652.1K |
| 11:04 | 5,896.96 | 5,899.39 | 5,896.73 | 5,899.39 | 9,529.2K |
| 11:05 | 5,901.15 | 5,901.96 | 5,900.76 | 5,900.76 | 27,517.4K |
| 11:06 | 5,902.14 | 5,902.14 | 5,901.19 | 5,901.39 | 5,971.9K |
| 11:07 | 5,903.19 | 5,903.19 | 5,900.32 | 5,900.32 | 6,069.6K |
| 11:08 | 5,899.98 | 5,902.70 | 5,899.98 | 5,902.70 | 6,549.6K |
| 11:09 | 5,902.60 | 5,902.60 | 5,900.97 | 5,900.97 | 17,575.8K |
| 11:10 | 5,901.49 | 5,903.09 | 5,901.49 | 5,903.09 | 2,283.1K |
| 11:11 | 5,903.62 | 5,904.75 | 5,903.62 | 5,904.75 | 8,390.3K |
| 11:12 | 5,905.20 | 5,905.77 | 5,905.20 | 5,905.30 | 7,504.6K |
| 11:13 | 5,905.65 | 5,905.65 | 5,904.16 | 5,904.16 | 7,521.0K |
| 11:14 | 5,904.20 | 5,904.20 | 5,900.66 | 5,900.66 | 9,215.3K |
| 11:15 | 5,901.02 | 5,901.02 | 5,899.79 | 5,899.79 | 5,248.3K |
| 11:16 | 5,898.77 | 5,900.24 | 5,898.77 | 5,898.92 | 4,077.0K |
| 11:17 | 5,897.70 | 5,897.70 | 5,896.73 | 5,897.56 | 14,426.6K |
| 11:18 | 5,896.69 | 5,897.24 | 5,895.30 | 5,895.30 | 25,796.1K |
| 11:19 | 5,894.41 | 5,898.58 | 5,894.41 | 5,898.21 | 22,392.0K |
| 11:20 | 5,897.15 | 5,898.69 | 5,896.85 | 5,898.69 | 11,341.2K |
| 11:21 | 5,897.59 | 5,898.36 | 5,897.59 | 5,898.36 | 17,982.8K |
| 11:22 | 5,897.34 | 5,897.34 | 5,896.61 | 5,896.61 | 12,269.0K |
| 11:23 | 5,898.04 | 5,899.09 | 5,898.04 | 5,899.09 | 5,132.2K |
| 11:24 | 5,899.30 | 5,899.30 | 5,897.64 | 5,897.64 | 6,714.1K |
| 11:25 | 5,897.03 | 5,897.03 | 5,896.10 | 5,896.10 | 10,273.9K |
| 11:26 | 5,894.51 | 5,894.51 | 5,893.31 | 5,893.31 | 19,236.5K |
| 11:27 | 5,892.60 | 5,892.60 | 5,892.17 | 5,892.50 | 12,810.4K |
| 11:28 | 5,891.38 | 5,891.38 | 5,890.97 | 5,891.23 | 31,777.9K |
| 11:29 | 5,890.25 | 5,890.25 | 5,889.06 | 5,889.51 | 9,507.7K |
| 11:30 | 5,889.01 | 5,889.01 | 5,887.81 | 5,888.46 | 19,999.3K |
| 11:31 | 5,887.68 | 5,887.68 | 5,886.00 | 5,886.44 | 18,216.7K |
| 11:32 | 5,886.57 | 5,888.99 | 5,886.57 | 5,888.99 | 16,859.1K |
| 11:33 | 5,888.40 | 5,888.40 | 5,886.05 | 5,886.05 | 21,984.3K |
| 11:34 | 5,886.21 | 5,887.40 | 5,886.20 | 5,887.40 | 10,569.9K |
| 11:35 | 5,887.84 | 5,887.84 | 5,887.40 | 5,887.40 | 13,603.1K |
| 11:36 | 5,887.54 | 5,887.54 | 5,886.82 | 5,887.02 | 4,980.7K |
| 11:37 | 5,887.13 | 5,887.13 | 5,885.37 | 5,885.37 | 5,409.3K |
| 11:38 | 5,884.75 | 5,887.44 | 5,884.75 | 5,887.44 | 5,083.6K |
| 11:39 | 5,887.26 | 5,887.50 | 5,886.06 | 5,886.06 | 5,749.9K |
| 11:40 | 5,886.26 | 5,887.72 | 5,886.26 | 5,886.44 | 13,739.0K |
| 11:41 | 5,885.88 | 5,890.00 | 5,885.88 | 5,888.56 | 13,058.7K |
| 11:42 | 5,888.90 | 5,890.19 | 5,888.68 | 5,888.68 | 18,069.2K |
| 11:43 | 5,889.02 | 5,889.02 | 5,886.44 | 5,886.44 | 16,092.6K |
| 11:44 | 5,886.26 | 5,886.26 | 5,877.04 | 5,877.04 | 36,997.9K |
| 11:45 | 5,876.52 | 5,876.95 | 5,876.52 | 5,876.95 | 28,355.9K |
| 11:46 | 5,878.77 | 5,878.77 | 5,876.75 | 5,877.52 | 10,397.7K |
| 11:47 | 5,878.29 | 5,878.29 | 5,876.77 | 5,877.59 | 12,767.1K |
| 11:48 | 5,879.07 | 5,879.07 | 5,877.94 | 5,877.94 | 15,106.7K |
| 11:49 | 5,878.49 | 5,879.28 | 5,878.06 | 5,879.28 | 7,557.8K |
| 11:50 | 5,879.06 | 5,880.00 | 5,879.06 | 5,879.96 | 4,558.5K |
| 11:51 | 5,879.38 | 5,879.38 | 5,878.62 | 5,879.29 | 7,909.8K |
| 11:52 | 5,877.11 | 5,877.37 | 5,876.94 | 5,876.94 | 8,742.2K |
| 11:53 | 5,877.66 | 5,878.79 | 5,877.52 | 5,877.52 | 5,940.2K |
| 11:54 | 5,877.26 | 5,877.55 | 5,876.30 | 5,876.30 | 3,852.8K |
| 11:55 | 5,876.65 | 5,876.65 | 5,876.34 | 5,876.55 | 7,222.2K |
| 11:56 | 5,876.67 | 5,879.44 | 5,876.37 | 5,879.44 | 10,281.2K |
| 11:57 | 5,878.90 | 5,879.87 | 5,878.75 | 5,878.75 | 14,261.4K |
| 11:58 | 5,878.92 | 5,882.13 | 5,878.92 | 5,882.13 | 16,893.8K |
| 11:59 | 5,881.94 | 5,881.94 | 5,880.49 | 5,880.49 | 16,675.2K |
| 12:00 | 5,879.33 | 5,879.33 | 5,877.70 | 5,877.70 | 14,014.1K |
| 12:01 | 5,876.68 | 5,876.68 | 5,876.12 | 5,876.12 | 13,358.8K |
| 12:02 | 5,876.52 | 5,878.21 | 5,876.52 | 5,878.06 | 10,257.7K |
| 12:03 | 5,877.80 | 5,877.80 | 5,876.02 | 5,876.02 | 11,669.6K |
| 12:04 | 5,876.16 | 5,876.16 | 5,873.29 | 5,873.29 | 16,082.3K |
| 12:05 | 5,872.09 | 5,872.11 | 5,871.09 | 5,872.11 | 27,852.6K |
| 12:06 | 5,873.70 | 5,877.22 | 5,873.70 | 5,877.22 | 15,825.8K |
| 12:07 | 5,878.24 | 5,879.60 | 5,878.24 | 5,879.60 | 10,217.2K |
| 12:08 | 5,879.43 | 5,879.43 | 5,877.73 | 5,877.73 | 17,936.1K |
| 12:09 | 5,876.67 | 5,876.67 | 5,875.30 | 5,875.30 | 8,773.8K |
| 12:10 | 5,875.07 | 5,875.07 | 5,874.69 | 5,874.69 | 7,040.7K |
| 12:11 | 5,874.41 | 5,874.69 | 5,874.03 | 5,874.03 | 7,847.3K |
| 12:12 | 5,874.21 | 5,874.87 | 5,872.53 | 5,874.87 | 14,283.0K |
| 12:13 | 5,875.07 | 5,877.39 | 5,875.07 | 5,876.13 | 8,270.7K |
| 12:14 | 5,877.57 | 5,877.95 | 5,876.93 | 5,877.95 | 10,163.7K |
| 12:15 | 5,876.91 | 5,881.59 | 5,876.91 | 5,881.59 | 4,870.8K |
| 12:16 | 5,882.71 | 5,886.28 | 5,882.71 | 5,886.28 | 14,271.9K |
| 12:17 | 5,886.76 | 5,886.76 | 5,886.07 | 5,886.21 | 11,148.5K |
| 12:18 | 5,885.60 | 5,885.97 | 5,885.08 | 5,885.97 | 6,845.9K |
| 12:19 | 5,885.65 | 5,885.65 | 5,885.06 | 5,885.61 | 6,533.7K |
| 12:20 | 5,884.57 | 5,885.84 | 5,884.57 | 5,885.11 | 9,334.1K |
| 12:21 | 5,885.42 | 5,886.02 | 5,885.05 | 5,885.76 | 10,494.9K |
| 12:22 | 5,886.41 | 5,886.88 | 5,885.79 | 5,885.79 | 11,197.6K |
| 12:23 | 5,884.91 | 5,884.91 | 5,883.02 | 5,884.09 | 5,360.6K |
| 12:24 | 5,884.92 | 5,888.74 | 5,884.92 | 5,888.74 | 8,960.8K |
| 12:25 | 5,889.67 | 5,891.36 | 5,888.40 | 5,888.40 | 9,734.9K |
| 12:26 | 5,887.51 | 5,887.58 | 5,887.23 | 5,887.23 | 3,909.6K |
| 12:27 | 5,887.82 | 5,887.97 | 5,887.54 | 5,887.66 | 2,925.1K |
| 12:28 | 5,887.83 | 5,887.83 | 5,886.95 | 5,887.25 | 5,269.5K |
| 12:29 | 5,888.59 | 5,890.55 | 5,888.59 | 5,889.79 | 11,661.9K |
| 12:30 | 5,890.91 | 5,891.81 | 5,890.91 | 5,891.69 | 8,982.2K |
| 12:31 | 5,891.73 | 5,891.74 | 5,890.85 | 5,890.85 | 21,158.1K |
| 12:32 | 5,890.93 | 5,890.93 | 5,888.91 | 5,888.91 | 6,382.5K |
| 12:33 | 5,888.48 | 5,888.59 | 5,887.59 | 5,887.59 | 3,168.1K |
| 12:34 | 5,886.31 | 5,886.31 | 5,883.81 | 5,883.81 | 14,912.3K |
| 12:35 | 5,884.31 | 5,884.31 | 5,882.97 | 5,882.97 | 15,987.5K |
| 12:36 | 5,882.84 | 5,882.84 | 5,882.21 | 5,882.46 | 6,445.8K |
| 12:37 | 5,881.68 | 5,882.58 | 5,881.68 | 5,882.09 | 5,543.4K |
| 12:38 | 5,881.94 | 5,883.25 | 5,881.94 | 5,883.25 | 13,113.7K |
| 12:39 | 5,882.75 | 5,882.75 | 5,881.02 | 5,881.25 | 17,344.7K |
| 12:40 | 5,881.21 | 5,881.21 | 5,878.62 | 5,878.62 | 18,979.6K |
| 12:41 | 5,877.58 | 5,877.58 | 5,873.50 | 5,875.95 | 32,765.1K |
| 12:42 | 5,875.23 | 5,875.54 | 5,873.98 | 5,873.98 | 5,658.7K |
| 12:43 | 5,872.76 | 5,874.72 | 5,872.76 | 5,874.64 | 13,171.2K |
| 12:44 | 5,871.66 | 5,871.66 | 5,869.13 | 5,870.15 | 14,991.1K |
| 12:45 | 5,870.86 | 5,873.00 | 5,870.86 | 5,873.00 | 8,781.0K |
| 12:46 | 5,872.53 | 5,873.77 | 5,870.69 | 5,870.69 | 5,911.4K |
| 12:47 | 5,870.37 | 5,871.52 | 5,870.37 | 5,871.11 | 12,647.2K |
| 12:48 | 5,871.63 | 5,874.34 | 5,871.63 | 5,874.34 | 15,013.4K |
| 12:49 | 5,874.76 | 5,877.12 | 5,874.76 | 5,876.99 | 12,801.8K |
| 12:50 | 5,876.66 | 5,878.30 | 5,876.66 | 5,877.23 | 7,871.6K |
| 12:51 | 5,876.49 | 5,877.43 | 5,875.62 | 5,877.43 | 8,448.2K |
| 12:52 | 5,877.06 | 5,877.49 | 5,876.47 | 5,876.47 | 6,364.2K |
| 12:53 | 5,875.94 | 5,876.37 | 5,873.80 | 5,873.80 | 3,094.4K |
| 12:54 | 5,873.46 | 5,873.46 | 5,871.33 | 5,871.33 | 6,498.7K |
| 12:55 | 5,869.64 | 5,869.64 | 5,864.61 | 5,864.61 | 21,213.9K |
| 12:56 | 5,864.87 | 5,864.87 | 5,859.27 | 5,859.27 | 31,783.4K |
| 12:57 | 5,856.64 | 5,856.64 | 5,854.84 | 5,856.23 | 80,402.5K |
| 12:58 | 5,857.09 | 5,857.09 | 5,851.75 | 5,851.75 | 40,636.2K |
| 12:59 | 5,854.05 | 5,856.70 | 5,854.05 | 5,856.70 | 22,129.5K |
| 13:00 | 5,857.09 | 5,857.45 | 5,856.03 | 5,857.45 | 18,198.8K |
| 13:01 | 5,858.85 | 5,861.33 | 5,858.85 | 5,861.33 | 13,672.8K |
| 13:02 | 5,861.52 | 5,861.77 | 5,860.01 | 5,860.01 | 6,623.2K |
| 13:03 | 5,858.43 | 5,858.43 | 5,855.40 | 5,855.40 | 10,204.5K |
| 13:04 | 5,855.30 | 5,859.00 | 5,855.30 | 5,859.00 | 29,117.6K |
| 13:05 | 5,859.12 | 5,861.00 | 5,859.12 | 5,859.64 | 25,376.9K |
| 13:06 | 5,859.28 | 5,859.28 | 5,855.48 | 5,855.48 | 19,523.6K |
| 13:07 | 5,852.19 | 5,852.19 | 5,850.75 | 5,850.75 | 18,237.8K |
| 13:08 | 5,850.31 | 5,850.31 | 5,848.70 | 5,849.16 | 24,838.1K |
| 13:09 | 5,851.36 | 5,851.36 | 5,849.90 | 5,851.12 | 31,603.6K |
| 13:10 | 5,851.41 | 5,853.91 | 5,851.41 | 5,851.60 | 14,922.8K |
| 13:11 | 5,853.21 | 5,853.43 | 5,851.96 | 5,851.96 | 13,270.4K |
| 13:12 | 5,852.65 | 5,852.65 | 5,851.28 | 5,851.28 | 6,477.7K |
| 13:13 | 5,851.41 | 5,851.41 | 5,847.48 | 5,847.48 | 14,089.2K |
| 13:14 | 5,847.25 | 5,847.25 | 5,843.89 | 5,844.00 | 25,337.4K |
| 13:15 | 5,843.87 | 5,844.49 | 5,843.13 | 5,843.13 | 22,535.4K |
| 13:16 | 5,841.45 | 5,845.06 | 5,841.45 | 5,845.06 | 49,592.1K |
| 13:17 | 5,846.15 | 5,847.35 | 5,846.15 | 5,846.65 | 22,363.2K |
| 13:18 | 5,845.88 | 5,848.67 | 5,845.88 | 5,848.45 | 11,133.5K |
| 13:19 | 5,848.50 | 5,848.80 | 5,845.45 | 5,845.45 | 20,728.7K |
| 13:20 | 5,845.13 | 5,845.13 | 5,840.29 | 5,840.29 | 40,374.2K |
| 13:21 | 5,840.10 | 5,841.46 | 5,838.96 | 5,841.46 | 27,250.7K |
| 13:22 | 5,840.75 | 5,840.75 | 5,838.67 | 5,838.67 | 26,919.2K |
| 13:23 | 5,838.67 | 5,838.67 | 5,836.28 | 5,837.31 | 21,578.6K |
| 13:24 | 5,838.08 | 5,838.12 | 5,837.58 | 5,837.58 | 21,387.0K |
| 13:25 | 5,838.39 | 5,839.96 | 5,838.39 | 5,839.96 | 13,479.2K |
| 13:26 | 5,839.26 | 5,839.26 | 5,837.62 | 5,837.62 | 12,185.3K |
| 13:27 | 5,835.96 | 5,836.46 | 5,835.90 | 5,836.46 | 10,670.0K |
| 13:28 | 5,834.94 | 5,834.94 | 5,833.82 | 5,833.92 | 19,083.8K |
| 13:29 | 5,835.19 | 5,835.19 | 5,832.61 | 5,832.61 | 12,049.9K |
| 13:30 | 5,832.54 | 5,832.69 | 5,830.94 | 5,832.67 | 11,271.1K |
| 13:31 | 5,832.88 | 5,835.79 | 5,832.88 | 5,835.79 | 6,848.6K |
| 13:32 | 5,837.07 | 5,841.44 | 5,837.07 | 5,841.44 | 30,398.1K |
| 13:33 | 5,843.83 | 5,846.46 | 5,843.83 | 5,846.46 | 61,078.9K |
| 13:34 | 5,845.13 | 5,845.13 | 5,843.61 | 5,843.61 | 16,645.6K |
| 13:35 | 5,843.87 | 5,845.29 | 5,843.87 | 5,845.29 | 12,361.8K |
| 13:36 | 5,845.32 | 5,845.36 | 5,843.18 | 5,845.36 | 26,871.8K |
| 13:37 | 5,844.83 | 5,845.06 | 5,843.89 | 5,844.42 | 7,341.1K |
| 13:38 | 5,843.10 | 5,844.45 | 5,842.83 | 5,844.45 | 13,647.3K |
| 13:39 | 5,846.87 | 5,847.59 | 5,845.87 | 5,845.87 | 15,277.2K |
| 13:40 | 5,845.99 | 5,845.99 | 5,844.92 | 5,845.56 | 9,036.5K |
| 13:41 | 5,844.04 | 5,844.25 | 5,842.06 | 5,842.06 | 10,691.8K |
| 13:42 | 5,842.89 | 5,844.11 | 5,842.89 | 5,843.23 | 12,117.0K |
| 13:43 | 5,845.47 | 5,846.69 | 5,844.72 | 5,846.69 | 22,145.2K |
| 13:44 | 5,846.78 | 5,847.48 | 5,846.19 | 5,846.19 | 19,444.6K |
| 13:45 | 5,842.64 | 5,843.17 | 5,842.57 | 5,843.17 | 10,335.2K |
| 13:46 | 5,842.10 | 5,847.69 | 5,841.65 | 5,847.69 | 20,540.5K |
| 13:47 | 5,847.52 | 5,847.52 | 5,845.50 | 5,845.50 | 13,624.4K |
| 13:48 | 5,844.28 | 5,844.28 | 5,840.70 | 5,840.70 | 52,841.2K |
| 13:49 | 5,839.90 | 5,839.90 | 5,838.97 | 5,838.97 | 14,057.3K |
| 13:50 | 5,839.15 | 5,839.47 | 5,837.73 | 5,837.73 | 10,552.7K |
| 13:51 | 5,838.33 | 5,838.33 | 5,837.36 | 5,837.46 | 8,530.9K |
| 13:52 | 5,837.78 | 5,837.78 | 5,836.50 | 5,837.19 | 9,233.1K |
| 13:53 | 5,838.14 | 5,839.35 | 5,838.14 | 5,839.35 | 11,132.9K |
| 13:54 | 5,839.18 | 5,841.11 | 5,839.18 | 5,841.11 | 18,901.8K |
| 13:55 | 5,841.45 | 5,841.81 | 5,841.11 | 5,841.11 | 6,101.5K |
| 13:56 | 5,840.81 | 5,841.34 | 5,840.81 | 5,841.03 | 2,826.8K |
| 13:57 | 5,841.53 | 5,841.53 | 5,840.31 | 5,840.31 | 6,862.2K |
| 13:58 | 5,841.33 | 5,841.33 | 5,841.14 | 5,841.14 | 2,537.4K |
| 13:59 | 5,841.71 | 5,842.08 | 5,841.71 | 5,841.75 | 4,559.0K |
| 14:00 | 5,842.73 | 5,845.67 | 5,842.73 | 5,845.67 | 9,757.9K |
| 14:01 | 5,847.00 | 5,848.98 | 5,847.00 | 5,848.98 | 12,605.7K |
| 14:02 | 5,850.86 | 5,851.27 | 5,850.71 | 5,851.27 | 19,954.2K |
| 14:03 | 5,848.47 | 5,850.04 | 5,848.47 | 5,850.04 | 10,498.6K |
| 14:04 | 5,850.54 | 5,851.33 | 5,850.48 | 5,851.33 | 3,384.7K |
| 14:05 | 5,851.82 | 5,852.46 | 5,850.06 | 5,852.46 | 20,009.2K |
| 14:06 | 5,850.69 | 5,851.17 | 5,850.65 | 5,850.65 | 17,001.9K |
| 14:07 | 5,850.47 | 5,853.48 | 5,850.47 | 5,853.48 | 4,525.4K |
| 14:08 | 5,857.15 | 5,857.76 | 5,857.15 | 5,857.76 | 26,869.1K |
| 14:09 | 5,859.29 | 5,863.52 | 5,859.29 | 5,863.52 | 27,613.1K |
| 14:10 | 5,864.64 | 5,864.64 | 5,862.72 | 5,862.72 | 17,362.5K |
| 14:11 | 5,862.60 | 5,864.51 | 5,862.60 | 5,864.04 | 12,761.2K |
| 14:12 | 5,865.19 | 5,867.79 | 5,865.19 | 5,867.79 | 18,373.7K |
| 14:13 | 5,866.94 | 5,868.49 | 5,866.23 | 5,868.49 | 16,728.3K |
| 14:14 | 5,868.77 | 5,869.27 | 5,867.68 | 5,867.68 | 11,946.6K |
| 14:15 | 5,868.35 | 5,868.35 | 5,866.89 | 5,867.09 | 11,862.4K |
| 14:16 | 5,867.48 | 5,867.69 | 5,866.95 | 5,866.95 | 6,264.3K |
| 14:17 | 5,867.35 | 5,868.42 | 5,867.23 | 5,867.23 | 11,992.9K |
| 14:18 | 5,867.69 | 5,868.31 | 5,867.69 | 5,868.22 | 7,849.7K |
| 14:19 | 5,867.49 | 5,867.52 | 5,866.21 | 5,866.21 | 7,175.9K |
| 14:20 | 5,864.88 | 5,864.88 | 5,863.07 | 5,863.37 | 29,333.1K |
| 14:21 | 5,862.58 | 5,864.03 | 5,862.14 | 5,862.14 | 37,233.7K |
| 14:22 | 5,861.36 | 5,861.36 | 5,858.37 | 5,858.60 | 8,494.3K |
| 14:23 | 5,858.81 | 5,858.81 | 5,858.03 | 5,858.58 | 9,571.5K |
| 14:24 | 5,858.46 | 5,858.93 | 5,858.36 | 5,858.37 | 5,114.3K |
| 14:25 | 5,858.49 | 5,860.09 | 5,858.49 | 5,860.09 | 4,449.6K |
| 14:26 | 5,861.48 | 5,864.62 | 5,861.48 | 5,864.62 | 19,154.0K |
| 14:27 | 5,864.52 | 5,864.77 | 5,862.98 | 5,862.98 | 9,882.1K |
| 14:28 | 5,862.34 | 5,862.89 | 5,861.74 | 5,862.89 | 2,233.9K |
| 14:29 | 5,864.85 | 5,865.56 | 5,864.31 | 5,864.31 | 5,880.9K |
| 14:30 | 5,864.98 | 5,865.69 | 5,864.83 | 5,865.38 | 9,993.6K |
| 14:31 | 5,865.90 | 5,867.09 | 5,865.90 | 5,866.84 | 12,668.5K |
| 14:32 | 5,867.23 | 5,867.23 | 5,866.10 | 5,866.10 | 8,497.0K |
| 14:33 | 5,865.90 | 5,867.03 | 5,865.90 | 5,867.03 | 17,831.1K |
| 14:34 | 5,865.60 | 5,866.15 | 5,865.27 | 5,866.08 | 11,228.5K |
| 14:35 | 5,865.80 | 5,866.71 | 5,865.80 | 5,866.47 | 4,058.4K |
| 14:36 | 5,865.99 | 5,865.99 | 5,862.78 | 5,862.78 | 10,308.2K |
| 14:37 | 5,862.56 | 5,862.56 | 5,859.69 | 5,859.69 | 10,718.2K |
| 14:38 | 5,859.74 | 5,859.74 | 5,856.16 | 5,856.16 | 19,744.9K |
| 14:39 | 5,855.29 | 5,856.52 | 5,855.03 | 5,856.52 | 14,847.8K |
| 14:40 | 5,855.24 | 5,857.14 | 5,855.24 | 5,856.99 | 7,910.4K |
| 14:41 | 5,857.11 | 5,857.11 | 5,856.21 | 5,856.97 | 7,491.5K |
| 14:42 | 5,855.42 | 5,855.42 | 5,852.55 | 5,853.03 | 10,478.4K |
| 14:43 | 5,854.79 | 5,855.25 | 5,854.33 | 5,854.33 | 8,673.5K |
| 14:44 | 5,855.17 | 5,855.17 | 5,854.79 | 5,855.07 | 5,742.4K |
| 14:45 | 5,856.67 | 5,859.53 | 5,856.67 | 5,859.53 | 20,754.2K |
| 14:46 | 5,860.02 | 5,862.64 | 5,860.02 | 5,862.64 | 27,594.9K |
| 14:47 | 5,862.83 | 5,863.82 | 5,862.72 | 5,863.82 | 7,808.4K |
| 14:48 | 5,865.93 | 5,867.78 | 5,865.93 | 5,867.78 | 15,580.1K |
| 14:49 | 5,867.22 | 5,867.22 | 5,866.12 | 5,866.12 | 8,622.0K |
| 14:50 | 5,865.74 | 5,866.86 | 5,864.79 | 5,866.86 | 16,225.7K |
| 14:51 | 5,868.42 | 5,868.42 | 5,866.25 | 5,866.25 | 18,296.3K |
| 14:52 | 5,866.25 | 5,866.25 | 5,863.77 | 5,863.77 | 8,054.4K |
| 14:53 | 5,863.94 | 5,863.94 | 5,861.97 | 5,863.31 | 9,326.0K |
| 14:54 | 5,862.78 | 5,862.78 | 5,861.78 | 5,861.78 | 5,295.8K |
| 14:55 | 5,861.29 | 5,861.72 | 5,861.29 | 5,861.42 | 5,983.7K |
| 14:56 | 5,860.85 | 5,860.85 | 5,860.20 | 5,860.68 | 4,203.1K |
| 14:57 | 5,860.25 | 5,860.47 | 5,860.12 | 5,860.38 | 8,704.2K |
| 14:58 | 5,860.21 | 5,861.76 | 5,860.21 | 5,861.02 | 3,429.3K |
| 14:59 | 5,860.10 | 5,860.76 | 5,860.09 | 5,860.76 | 8,044.3K |
| 15:00 | 5,861.36 | 5,862.23 | 5,861.10 | 5,862.23 | 17,582.6K |
| 15:01 | 5,861.82 | 5,863.65 | 5,861.82 | 5,863.65 | 13,594.6K |
| 15:02 | 5,865.16 | 5,865.16 | 5,863.14 | 5,863.14 | 7,996.5K |
| 15:03 | 5,862.37 | 5,864.00 | 5,862.37 | 5,864.00 | 20,617.2K |
| 15:04 | 5,863.96 | 5,863.96 | 5,862.49 | 5,863.66 | 8,348.9K |
| 15:05 | 5,862.07 | 5,862.07 | 5,858.47 | 5,858.47 | 14,542.9K |
| 15:06 | 5,857.81 | 5,857.97 | 5,855.63 | 5,855.63 | 13,836.5K |
| 15:07 | 5,855.21 | 5,855.21 | 5,853.96 | 5,854.02 | 11,239.6K |
| 15:08 | 5,853.63 | 5,853.63 | 5,848.87 | 5,848.87 | 49,188.3K |
| 15:09 | 5,848.60 | 5,848.60 | 5,844.18 | 5,844.18 | 34,370.1K |
| 15:10 | 5,843.33 | 5,843.33 | 5,840.95 | 5,841.09 | 18,007.8K |
| 15:11 | 5,840.68 | 5,844.99 | 5,840.68 | 5,844.99 | 26,706.9K |
| 15:12 | 5,846.75 | 5,846.75 | 5,845.63 | 5,845.63 | 12,736.3K |
| 15:13 | 5,846.31 | 5,847.43 | 5,846.31 | 5,847.30 | 10,269.6K |
| 15:14 | 5,848.28 | 5,848.99 | 5,848.21 | 5,848.99 | 10,621.2K |
| 15:15 | 5,849.84 | 5,849.84 | 5,847.76 | 5,847.76 | 7,377.1K |
| 15:16 | 5,848.61 | 5,848.83 | 5,848.11 | 5,848.39 | 11,132.9K |
| 15:17 | 5,848.04 | 5,848.78 | 5,848.04 | 5,848.09 | 6,005.0K |
| 15:18 | 5,848.29 | 5,849.17 | 5,846.28 | 5,846.28 | 6,236.9K |
| 15:19 | 5,846.03 | 5,846.03 | 5,842.14 | 5,842.14 | 24,102.1K |
| 15:20 | 5,842.29 | 5,847.95 | 5,842.29 | 5,847.95 | 28,272.0K |
| 15:21 | 5,849.51 | 5,851.35 | 5,849.51 | 5,851.35 | 12,578.0K |
| 15:22 | 5,852.49 | 5,854.78 | 5,852.49 | 5,854.78 | 28,201.5K |
| 15:23 | 5,853.51 | 5,854.38 | 5,852.94 | 5,854.38 | 8,410.6K |
| 15:24 | 5,854.45 | 5,854.47 | 5,853.88 | 5,853.88 | 4,453.9K |
| 15:25 | 5,850.81 | 5,854.25 | 5,850.81 | 5,853.17 | 8,720.4K |
| 15:26 | 5,853.40 | 5,856.31 | 5,853.06 | 5,856.31 | 8,607.5K |
| 15:27 | 5,857.73 | 5,859.69 | 5,857.73 | 5,859.69 | 12,415.6K |
| 15:28 | 5,861.47 | 5,861.47 | 5,858.33 | 5,858.33 | 27,107.9K |
| 15:29 | 5,858.51 | 5,858.51 | 5,857.46 | 5,858.30 | 9,089.1K |
| 15:30 | 5,858.19 | 5,860.04 | 5,858.19 | 5,860.04 | 9,099.5K |
| 15:31 | 5,859.08 | 5,860.79 | 5,859.08 | 5,860.70 | 8,844.3K |
| 15:32 | 5,861.01 | 5,862.01 | 5,861.01 | 5,861.92 | 7,466.3K |
| 15:33 | 5,864.36 | 5,865.05 | 5,863.30 | 5,863.30 | 17,716.3K |
| 15:34 | 5,863.31 | 5,863.96 | 5,863.09 | 5,863.09 | 10,304.5K |
| 15:35 | 5,862.99 | 5,863.54 | 5,862.65 | 5,863.54 | 7,056.8K |
| 15:36 | 5,862.57 | 5,863.37 | 5,862.57 | 5,863.37 | 4,374.6K |
| 15:37 | 5,862.95 | 5,864.52 | 5,862.95 | 5,863.83 | 3,582.9K |
| 15:38 | 5,863.93 | 5,864.33 | 5,863.15 | 5,863.15 | 5,106.0K |
| 15:39 | 5,863.58 | 5,865.41 | 5,863.29 | 5,865.41 | 9,774.0K |
| 15:40 | 5,865.65 | 5,865.65 | 5,861.97 | 5,861.97 | 9,211.6K |
| 15:41 | 5,860.67 | 5,860.67 | 5,856.77 | 5,857.28 | 7,442.2K |
| 15:42 | 5,856.28 | 5,857.63 | 5,856.25 | 5,856.25 | 14,525.7K |
| 15:43 | 5,854.92 | 5,854.92 | 5,853.95 | 5,854.85 | 7,344.9K |
| 15:44 | 5,855.24 | 5,857.88 | 5,855.24 | 5,857.88 | 6,155.0K |
| 15:45 | 5,857.58 | 5,857.58 | 5,855.96 | 5,856.80 | 6,162.9K |
| 15:46 | 5,856.72 | 5,858.15 | 5,856.61 | 5,858.15 | 4,464.4K |
| 15:47 | 5,857.34 | 5,858.26 | 5,857.34 | 5,858.26 | 12,666.7K |
| 15:48 | 5,857.69 | 5,857.78 | 5,856.97 | 5,856.97 | 3,298.0K |
| 15:49 | 5,856.17 | 5,856.17 | 5,852.18 | 5,852.18 | 9,772.4K |
| 15:50 | 5,851.44 | 5,851.77 | 5,851.15 | 5,851.77 | 9,450.0K |
| 15:51 | 5,851.97 | 5,853.09 | 5,851.97 | 5,853.09 | 3,090.1K |
| 15:52 | 5,854.60 | 5,857.87 | 5,854.60 | 5,855.30 | 18,567.9K |
| 15:53 | 5,854.82 | 5,857.34 | 5,854.82 | 5,857.34 | 14,586.5K |
| 15:54 | 5,856.82 | 5,856.92 | 5,856.35 | 5,856.35 | 13,092.1K |
| 15:55 | 5,854.73 | 5,854.73 | 5,850.63 | 5,850.63 | 12,026.9K |
| 15:56 | 5,850.25 | 5,850.25 | 5,849.14 | 5,849.71 | 11,228.6K |
| 15:57 | 5,849.76 | 5,849.76 | 5,848.25 | 5,849.01 | 8,550.2K |
| 15:58 | 5,849.06 | 5,849.12 | 5,848.24 | 5,848.97 | 14,486.2K |
| 15:59 | 5,849.11 | 5,849.11 | 5,848.10 | 5,848.91 | 6,162.2K |
| 16:00 | 5,849.26 | 5,849.26 | 5,841.19 | 5,841.19 | 24,376.8K |
| 16:01 | 5,840.77 | 5,842.07 | 5,840.77 | 5,841.88 | 11,357.4K |
| 16:02 | 5,843.38 | 5,843.38 | 5,841.48 | 5,843.04 | 14,082.7K |
| 16:03 | 5,842.92 | 5,843.48 | 5,842.40 | 5,843.48 | 3,899.6K |
| 16:04 | 5,842.47 | 5,843.13 | 5,842.47 | 5,843.13 | 19,383.4K |
| 16:05 | 5,843.22 | 5,843.22 | 5,837.42 | 5,837.42 | 15,582.3K |
| 16:06 | 5,837.46 | 5,837.74 | 5,835.68 | 5,835.68 | 13,538.1K |
| 16:07 | 5,834.08 | 5,834.08 | 5,831.43 | 5,831.43 | 26,204.7K |
| 16:08 | 5,834.40 | 5,836.32 | 5,833.89 | 5,833.89 | 27,000.1K |
| 16:09 | 5,834.45 | 5,834.45 | 5,833.29 | 5,833.45 | 8,232.5K |
| 16:10 | 5,833.68 | 5,833.68 | 5,830.83 | 5,830.83 | 26,662.2K |
| 16:11 | 5,832.09 | 5,834.27 | 5,830.34 | 5,830.34 | 22,123.4K |
| 16:12 | 5,830.64 | 5,832.37 | 5,830.64 | 5,832.37 | 10,628.8K |
| 16:13 | 5,832.21 | 5,834.81 | 5,831.69 | 5,834.81 | 9,728.2K |
| 16:14 | 5,835.69 | 5,836.26 | 5,834.77 | 5,836.26 | 11,074.2K |
| 16:15 | 5,833.78 | 5,833.78 | 5,831.69 | 5,831.69 | 22,672.3K |
| 16:16 | 5,830.24 | 5,834.30 | 5,830.24 | 5,834.17 | 10,550.5K |
| 16:17 | 5,834.58 | 5,837.72 | 5,834.58 | 5,837.72 | 9,608.9K |
| 16:18 | 5,838.32 | 5,839.40 | 5,838.32 | 5,838.45 | 10,468.5K |
| 16:19 | 5,838.78 | 5,838.78 | 5,836.56 | 5,836.56 | 10,269.1K |
| 16:20 | 5,835.00 | 5,837.17 | 5,835.00 | 5,837.17 | 12,448.4K |
| 16:21 | 5,836.86 | 5,837.12 | 5,836.65 | 5,837.12 | 13,498.5K |
| 16:22 | 5,836.68 | 5,839.82 | 5,836.50 | 5,839.82 | 18,761.3K |
| 16:23 | 5,839.06 | 5,839.06 | 5,838.58 | 5,838.92 | 8,635.9K |
| 16:24 | 5,837.95 | 5,837.95 | 5,835.44 | 5,835.81 | 52,984.3K |
| 16:25 | 5,835.72 | 5,836.17 | 5,835.62 | 5,835.62 | 10,606.7K |
| 16:26 | 5,834.24 | 5,836.32 | 5,834.24 | 5,836.32 | 49,280.4K |
| 16:27 | 5,835.58 | 5,836.10 | 5,835.06 | 5,836.10 | 19,319.7K |
| 16:28 | 5,838.25 | 5,840.00 | 5,838.25 | 5,839.83 | 16,769.6K |
| 16:29 | 5,839.25 | 5,843.00 | 5,839.25 | 5,843.00 | 26,238.7K |
| 16:30 | 5,840.58 | 5,840.58 | 5,837.31 | 5,837.31 | 27,492.8K |
| 16:31 | 5,836.11 | 5,836.11 | 5,835.20 | 5,835.99 | 44,456.4K |
| 16:32 | 5,835.98 | 5,835.98 | 5,831.68 | 5,831.68 | 29,477.6K |
| 16:33 | 5,831.98 | 5,831.98 | 5,826.39 | 5,826.39 | 24,397.5K |
| 16:34 | 5,823.96 | 5,823.96 | 5,819.13 | 5,820.64 | 82,629.8K |
| 16:35 | 5,818.31 | 5,819.05 | 5,818.11 | 5,818.95 | 69,278.6K |
| 16:36 | 5,821.83 | 5,821.83 | 5,819.38 | 5,819.38 | 36,454.0K |
| 16:37 | 5,820.02 | 5,824.75 | 5,820.02 | 5,824.75 | 26,259.6K |
| 16:38 | 5,821.63 | 5,822.58 | 5,820.39 | 5,821.30 | 27,782.4K |
| 16:39 | 5,819.96 | 5,819.96 | 5,815.98 | 5,815.98 | 31,020.3K |
| 16:40 | 5,819.17 | 5,822.62 | 5,819.17 | 5,822.20 | 43,389.0K |
| 16:41 | 5,822.42 | 5,823.46 | 5,819.75 | 5,819.75 | 17,419.1K |
| 16:42 | 5,820.36 | 5,821.05 | 5,820.28 | 5,820.28 | 8,262.7K |
| 16:43 | 5,820.32 | 5,823.64 | 5,820.32 | 5,823.64 | 19,449.2K |
| 16:44 | 5,822.15 | 5,823.93 | 5,822.15 | 5,823.93 | 9,799.9K |
| 16:45 | 5,823.31 | 5,823.31 | 5,820.95 | 5,820.95 | 16,315.4K |
| 16:46 | 5,820.38 | 5,823.61 | 5,820.38 | 5,823.61 | 18,737.8K |
| 16:47 | 5,822.88 | 5,828.12 | 5,822.88 | 5,828.12 | 28,835.0K |
| 16:48 | 5,828.54 | 5,830.69 | 5,828.54 | 5,830.69 | 55,149.4K |
| 16:49 | 5,833.74 | 5,833.74 | 5,830.38 | 5,830.38 | 23,574.2K |
| 16:50 | 5,830.54 | 5,830.54 | 5,828.85 | 5,829.38 | 10,503.8K |
| 16:51 | 5,828.75 | 5,832.18 | 5,828.75 | 5,832.18 | 7,096.2K |
| 16:52 | 5,830.92 | 5,830.92 | 5,829.98 | 5,829.98 | 13,018.6K |
| 16:53 | 5,829.88 | 5,831.44 | 5,829.88 | 5,830.70 | 11,285.9K |
| 16:54 | 5,831.73 | 5,837.66 | 5,831.73 | 5,837.66 | 11,311.4K |
| 16:55 | 5,838.40 | 5,839.03 | 5,837.61 | 5,839.03 | 32,723.1K |
| 16:56 | 5,838.65 | 5,840.41 | 5,838.11 | 5,840.41 | 20,063.7K |
| 16:57 | 5,839.60 | 5,843.01 | 5,839.60 | 5,843.01 | 16,620.9K |
| 16:58 | 5,842.84 | 5,844.03 | 5,842.84 | 5,844.03 | 34,750.9K |
| 16:59 | 5,844.25 | 5,844.61 | 5,841.85 | 5,841.85 | 49,471.4K |
| 17:00 | 5,840.99 | 5,842.76 | 5,840.99 | 5,841.61 | 13,866.5K |
| 17:01 | 5,841.31 | 5,844.04 | 5,841.31 | 5,844.04 | 12,917.2K |
| 17:02 | 5,844.14 | 5,851.44 | 5,844.14 | 5,851.44 | 23,533.8K |
| 17:03 | 5,851.96 | 5,852.53 | 5,851.26 | 5,852.53 | 19,526.3K |
| 17:04 | 5,851.38 | 5,853.33 | 5,851.38 | 5,852.45 | 23,035.9K |
| 17:05 | 5,851.05 | 5,851.05 | 5,848.98 | 5,848.98 | 15,987.8K |
| 17:06 | 5,848.85 | 5,850.58 | 5,848.85 | 5,850.58 | 11,528.3K |
| 17:07 | 5,849.50 | 5,850.18 | 5,849.48 | 5,850.18 | 10,672.2K |
| 17:08 | 5,850.32 | 5,853.10 | 5,850.32 | 5,853.10 | 19,340.9K |
| 17:09 | 5,853.72 | 5,854.33 | 5,853.03 | 5,854.33 | 11,683.7K |
| 17:10 | 5,853.65 | 5,855.82 | 5,853.65 | 5,854.67 | 12,522.2K |
| 17:11 | 5,854.87 | 5,854.87 | 5,852.79 | 5,852.79 | 18,150.6K |
| 17:12 | 5,852.33 | 5,852.33 | 5,850.77 | 5,851.35 | 16,228.2K |
| 17:13 | 5,850.21 | 5,850.21 | 5,849.58 | 5,850.13 | 22,277.2K |
| 17:14 | 5,851.61 | 5,854.41 | 5,851.61 | 5,854.41 | 14,911.2K |
| 17:15 | 5,851.51 | 5,851.77 | 5,849.00 | 5,851.77 | 8,759.5K |
| 17:16 | 5,850.38 | 5,850.38 | 5,849.24 | 5,849.37 | 7,022.7K |
| 17:17 | 5,849.51 | 5,850.93 | 5,849.51 | 5,850.93 | 6,771.2K |
| 17:18 | 5,850.45 | 5,850.45 | 5,849.06 | 5,850.16 | 7,961.8K |
| 17:19 | 5,850.76 | 5,850.76 | 5,847.77 | 5,847.77 | 5,763.5K |
| 17:20 | 5,848.04 | 5,850.31 | 5,847.72 | 5,850.31 | 6,439.7K |
| 17:21 | 5,848.45 | 5,848.84 | 5,847.65 | 5,847.65 | 6,634.7K |
| 17:22 | 5,847.79 | 5,847.79 | 5,844.08 | 5,844.08 | 17,421.1K |
| 17:23 | 5,844.78 | 5,845.33 | 5,844.33 | 5,845.33 | 10,340.5K |
| 17:24 | 5,844.68 | 5,845.52 | 5,844.68 | 5,845.52 | 6,221.5K |
| 17:25 | 5,844.31 | 5,844.31 | 5,843.80 | 5,843.80 | 6,295.9K |
| 17:26 | 5,843.85 | 5,844.79 | 5,843.74 | 5,844.79 | 5,030.5K |
| 17:27 | 5,843.38 | 5,844.11 | 5,842.12 | 5,844.11 | 14,988.9K |
| 17:28 | 5,844.82 | 5,846.72 | 5,844.82 | 5,846.72 | 5,834.6K |
| 17:29 | 5,846.45 | 5,848.66 | 5,846.45 | 5,848.66 | 5,202.2K |
| 17:30 | 5,848.32 | 5,848.44 | 5,847.44 | 5,848.44 | 5,937.8K |
| 17:31 | 5,848.22 | 5,848.65 | 5,848.05 | 5,848.23 | 5,097.8K |
| 17:32 | 5,848.19 | 5,850.00 | 5,848.19 | 5,850.00 | 10,620.8K |
| 17:33 | 5,851.67 | 5,851.67 | 5,849.61 | 5,850.64 | 17,070.2K |
| 17:34 | 5,851.74 | 5,851.74 | 5,849.03 | 5,849.03 | 17,359.0K |
| 17:35 | 5,849.70 | 5,851.82 | 5,849.46 | 5,851.82 | 8,020.6K |
| 17:36 | 5,850.98 | 5,853.52 | 5,850.98 | 5,853.52 | 7,296.6K |
| 17:37 | 5,853.14 | 5,854.71 | 5,853.07 | 5,854.71 | 11,344.9K |
| 17:38 | 5,852.72 | 5,854.38 | 5,852.72 | 5,854.38 | 12,313.5K |
| 17:39 | 5,853.71 | 5,853.71 | 5,852.42 | 5,853.62 | 17,074.1K |
| 17:40 | 5,851.68 | 5,852.69 | 5,851.68 | 5,852.69 | 4,644.5K |
| 17:41 | 5,851.56 | 5,853.14 | 5,851.56 | 5,853.14 | 4,847.7K |
| 17:42 | 5,853.71 | 5,853.71 | 5,852.20 | 5,852.70 | 6,936.4K |
| 17:43 | 5,852.76 | 5,853.54 | 5,852.76 | 5,853.14 | 13,963.8K |
| 17:44 | 5,854.35 | 5,856.90 | 5,854.35 | 5,856.27 | 17,868.6K |
| 17:45 | 5,858.02 | 5,858.02 | 5,856.63 | 5,857.33 | 17,696.6K |
| 17:46 | 5,857.00 | 5,857.14 | 5,855.30 | 5,855.47 | 29,693.8K |
| 17:47 | 5,854.61 | 5,855.74 | 5,854.61 | 5,855.18 | 30,425.7K |
| 17:48 | 5,856.70 | 5,859.57 | 5,856.70 | 5,859.57 | 26,894.6K |
| 17:49 | 5,858.77 | 5,860.38 | 5,857.60 | 5,860.38 | 17,267.3K |
| 17:50 | 5,858.56 | 5,859.25 | 5,858.37 | 5,858.37 | 26,921.0K |
| 17:51 | 5,857.84 | 5,859.76 | 5,857.35 | 5,859.76 | 12,799.8K |
| 17:52 | 5,854.20 | 5,854.20 | 5,850.78 | 5,850.78 | 17,575.7K |
| 17:53 | 5,850.55 | 5,850.76 | 5,849.68 | 5,850.76 | 10,473.3K |
| 17:54 | 5,851.49 | 5,851.49 | 5,849.41 | 5,851.29 | 10,419.3K |
| 17:55 | 5,851.88 | 5,851.88 | 5,851.09 | 5,851.21 | 5,455.0K |
| 17:56 | 5,851.82 | 5,852.81 | 5,851.67 | 5,852.81 | 4,924.4K |
| 17:57 | 5,851.37 | 5,851.37 | 5,849.00 | 5,849.00 | 10,956.4K |
| 17:58 | 5,848.20 | 5,848.20 | 5,846.92 | 5,847.13 | 7,084.7K |
| 17:59 | 5,846.76 | 5,846.93 | 5,845.74 | 5,846.26 | 9,440.5K |
| 18:00 | 5,846.20 | 5,846.58 | 5,846.20 | 5,846.58 | 8,796.3K |
| 18:01 | 5,845.60 | 5,847.46 | 5,845.60 | 5,846.88 | 6,925.3K |
| 18:02 | 5,846.52 | 5,847.45 | 5,846.52 | 5,847.45 | 6,651.2K |
| 18:03 | 5,848.39 | 5,848.75 | 5,848.22 | 5,848.75 | 8,400.5K |
| 18:04 | 5,848.68 | 5,848.68 | 5,847.36 | 5,848.03 | 17,890.1K |
| 18:05 | 5,846.54 | 5,847.30 | 5,846.18 | 5,847.30 | 20,002.5K |
| 18:06 | 5,845.98 | 5,847.52 | 5,845.85 | 5,847.52 | 6,589.3K |
| 18:07 | 5,847.80 | 5,847.85 | 5,847.67 | 5,847.85 | 6,240.2K |
| 18:08 | 5,848.15 | 5,848.15 | 5,845.78 | 5,846.79 | 10,966.0K |
| 18:09 | 5,847.08 | 5,847.99 | 5,846.77 | 5,847.99 | 6,540.7K |
| 18:10 | 5,846.95 | 5,850.24 | 5,846.95 | 5,850.24 | 27,675.7K |
| 18:11 | 5,849.28 | 5,849.97 | 5,848.23 | 5,849.97 | 8,554.7K |
| 18:12 | 5,849.60 | 5,850.63 | 5,849.19 | 5,850.63 | 9,272.4K |
| 18:13 | 5,850.58 | 5,850.58 | 5,848.14 | 5,848.14 | 3,916.0K |
| 18:14 | 5,847.86 | 5,848.27 | 5,846.55 | 5,846.80 | 18,635.0K |
| 18:15 | 5,846.46 | 5,847.60 | 5,846.46 | 5,847.60 | 7,454.7K |
| 18:16 | 5,846.95 | 5,848.00 | 5,846.95 | 5,847.95 | 20,304.4K |
| 18:17 | 5,847.48 | 5,847.64 | 5,847.07 | 5,847.07 | 22,439.6K |
| 18:18 | 5,846.92 | 5,849.83 | 5,846.92 | 5,849.83 | 20,358.9K |
| 18:19 | 5,849.38 | 5,852.15 | 5,849.38 | 5,852.15 | 28,644.7K |
| 18:20 | 5,853.92 | 5,858.24 | 5,853.92 | 5,858.24 | 23,773.2K |
| 18:21 | 5,859.09 | 5,859.83 | 5,859.09 | 5,859.83 | 14,865.5K |
| 18:22 | 5,859.98 | 5,860.93 | 5,859.98 | 5,860.93 | 10,608.4K |
| 18:23 | 5,860.73 | 5,861.59 | 5,860.73 | 5,861.50 | 22,597.5K |
| 18:24 | 5,860.56 | 5,863.40 | 5,860.56 | 5,863.14 | 16,999.5K |
| 18:25 | 5,862.50 | 5,863.80 | 5,862.50 | 5,863.80 | 24,714.1K |
| 18:26 | 5,863.51 | 5,863.83 | 5,862.12 | 5,863.10 | 22,664.1K |
| 18:27 | 5,861.42 | 5,862.57 | 5,861.42 | 5,862.57 | 15,069.0K |
| 18:28 | 5,861.32 | 5,862.84 | 5,861.32 | 5,862.84 | 10,312.5K |
| 18:29 | 5,861.09 | 5,861.15 | 5,859.89 | 5,861.15 | 17,621.9K |
| 18:30 | 5,861.08 | 5,862.52 | 5,861.08 | 5,861.90 | 23,705.0K |
| 18:31 | 5,861.28 | 5,861.28 | 5,859.78 | 5,860.35 | 15,418.1K |
| 18:32 | 5,859.79 | 5,859.79 | 5,858.02 | 5,859.04 | 8,282.2K |
| 18:33 | 5,859.78 | 5,860.53 | 5,859.26 | 5,859.26 | 9,895.5K |
| 18:34 | 5,859.88 | 5,860.29 | 5,859.13 | 5,860.29 | 8,588.0K |
| 18:35 | 5,859.77 | 5,862.26 | 5,859.77 | 5,862.17 | 11,445.5K |
| 18:36 | 5,861.09 | 5,861.29 | 5,860.66 | 5,861.29 | 11,953.9K |
| 18:37 | 5,862.92 | 5,864.10 | 5,862.92 | 5,864.10 | 34,197.4K |
| 18:38 | 5,863.78 | 5,864.81 | 5,863.78 | 5,864.66 | 33,198.5K |
| 18:39 | 5,864.37 | 5,864.96 | 5,863.83 | 5,863.83 | 16,795.1K |
| 18:40 | 5,865.39 | 5,865.39 | 5,865.39 | 5,865.39 | 4,238.7K |
| 18:51 | 5,866.32 | 5,866.32 | 5,866.32 | 5,866.32 | 12,053.9K |