MOEX Electric Utilities (MOEXEU)

MOEXEU
🏛️ Federación Rusa →
1,599.36
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:50 1,629.18 1,633.66 1,629.18 1,633.66 495.1K
09:51 1,634.63 1,635.26 1,634.63 1,635.26 344.2K
09:52 1,635.15 1,637.83 1,635.15 1,637.83 572.2K
09:53 1,637.54 1,637.77 1,637.54 1,637.74 1,210.7K
09:54 1,637.49 1,638.41 1,637.49 1,638.41 497.3K
09:55 1,638.41 1,638.41 1,637.94 1,637.94 3,170.5K
09:56 1,637.91 1,638.32 1,637.91 1,638.30 2,499.8K
09:57 1,638.43 1,638.60 1,638.39 1,638.39 1,097.9K
09:58 1,638.17 1,638.54 1,638.17 1,638.54 1,221.7K
09:59 1,638.64 1,638.64 1,638.22 1,638.22 1,879.0K
10:00 1,638.15 1,638.15 1,637.08 1,637.08 2,207.8K
10:01 1,637.24 1,637.36 1,637.24 1,637.33 883.0K
10:02 1,637.33 1,637.44 1,636.87 1,636.87 1,735.1K
10:03 1,636.98 1,636.98 1,636.44 1,636.44 8,155.6K
10:04 1,636.58 1,636.63 1,636.52 1,636.63 1,246.8K
10:05 1,636.63 1,636.92 1,636.40 1,636.40 2,243.4K
10:06 1,636.63 1,636.63 1,636.44 1,636.44 3,218.8K
10:07 1,636.35 1,636.85 1,636.35 1,636.70 1,975.7K
10:08 1,636.82 1,636.82 1,636.23 1,636.25 2,079.2K
10:09 1,636.24 1,637.20 1,636.24 1,637.20 2,565.6K
10:10 1,637.37 1,637.75 1,637.37 1,637.49 583.4K
10:11 1,637.82 1,637.82 1,637.51 1,637.51 522.3K
10:12 1,637.63 1,637.64 1,637.39 1,637.64 1,105.8K
10:13 1,637.64 1,637.64 1,637.32 1,637.32 253.8K
10:14 1,637.79 1,637.89 1,637.79 1,637.86 1,616.9K
10:15 1,637.89 1,638.00 1,637.89 1,637.99 693.6K
10:16 1,637.96 1,638.17 1,637.96 1,638.17 1,601.7K
10:17 1,638.26 1,638.26 1,638.14 1,638.20 1,918.1K
10:18 1,638.07 1,638.07 1,637.34 1,637.34 1,902.0K
10:19 1,637.20 1,637.61 1,637.20 1,637.58 2,785.7K
10:20 1,637.75 1,638.01 1,637.57 1,637.57 573.2K
10:21 1,637.62 1,639.38 1,637.62 1,639.38 15,971.7K
10:22 1,639.01 1,639.01 1,638.73 1,638.73 2,887.5K
10:23 1,639.10 1,639.10 1,638.45 1,638.45 3,182.9K
10:24 1,638.38 1,638.51 1,637.97 1,637.97 4,825.4K
10:25 1,637.94 1,638.25 1,637.94 1,637.99 911.7K
10:26 1,638.20 1,638.20 1,637.98 1,638.18 2,227.1K
10:27 1,638.35 1,638.35 1,638.02 1,638.03 1,735.3K
10:28 1,638.12 1,638.12 1,637.68 1,637.68 688.9K
10:29 1,637.39 1,637.70 1,637.39 1,637.57 672.0K
10:30 1,637.40 1,637.74 1,637.40 1,637.74 2,407.2K
10:31 1,638.14 1,638.32 1,638.08 1,638.32 2,511.3K
10:32 1,638.39 1,638.39 1,638.01 1,638.34 1,336.0K
10:33 1,638.42 1,638.45 1,638.21 1,638.21 323.2K
10:34 1,638.02 1,639.66 1,638.02 1,639.66 7,831.2K
10:35 1,639.55 1,639.55 1,637.47 1,637.67 6,607.1K
10:36 1,637.63 1,637.65 1,637.31 1,637.65 3,014.1K
10:37 1,637.95 1,637.99 1,637.63 1,637.63 2,145.6K
10:38 1,637.64 1,637.71 1,636.96 1,636.96 1,944.8K
10:39 1,637.06 1,637.29 1,637.06 1,637.26 960.2K
10:40 1,637.70 1,637.94 1,637.34 1,637.94 2,941.8K
10:41 1,638.08 1,638.08 1,637.60 1,637.71 882.3K
10:42 1,637.58 1,637.67 1,637.28 1,637.28 1,767.5K
10:43 1,637.24 1,637.25 1,637.15 1,637.16 544.1K
10:44 1,637.33 1,637.63 1,637.29 1,637.63 705.5K
10:45 1,637.69 1,637.87 1,637.59 1,637.59 1,426.3K
10:46 1,637.86 1,638.09 1,637.86 1,638.09 3,110.4K
10:47 1,638.19 1,638.19 1,637.82 1,637.82 1,769.3K
10:48 1,637.86 1,638.22 1,637.86 1,638.22 326.2K
10:49 1,638.42 1,638.42 1,637.83 1,638.21 3,114.3K
10:50 1,638.22 1,638.40 1,637.84 1,638.02 4,650.9K
10:51 1,637.90 1,637.90 1,637.64 1,637.64 7,415.3K
10:52 1,637.60 1,637.67 1,637.04 1,637.04 2,622.6K
10:53 1,637.16 1,637.45 1,637.16 1,637.45 1,883.3K
10:54 1,637.38 1,637.38 1,636.94 1,637.04 3,218.9K
10:55 1,637.04 1,637.04 1,636.69 1,636.69 841.7K
10:56 1,636.65 1,636.76 1,636.65 1,636.66 465.8K
10:57 1,636.75 1,636.86 1,636.75 1,636.86 1,384.3K
10:58 1,636.91 1,637.06 1,636.90 1,637.06 481.2K
10:59 1,636.90 1,637.23 1,636.89 1,637.23 2,516.7K
11:00 1,637.54 1,637.76 1,637.54 1,637.76 1,807.8K
11:01 1,637.92 1,638.11 1,637.80 1,638.07 2,624.9K
11:02 1,637.84 1,638.15 1,637.84 1,638.15 1,073.3K
11:03 1,638.00 1,638.17 1,638.00 1,638.10 900.6K
11:04 1,637.87 1,637.87 1,637.38 1,637.45 998.9K
11:05 1,637.23 1,637.32 1,637.21 1,637.24 673.5K
11:06 1,636.61 1,637.04 1,636.61 1,636.96 874.4K
11:07 1,636.86 1,637.12 1,636.72 1,637.12 2,446.6K
11:08 1,637.31 1,637.39 1,637.25 1,637.25 2,460.3K
11:09 1,637.14 1,637.85 1,637.09 1,637.85 2,283.8K
11:10 1,637.86 1,637.91 1,637.69 1,637.69 976.1K
11:11 1,637.67 1,637.90 1,637.67 1,637.74 589.7K
11:12 1,637.81 1,637.87 1,637.81 1,637.87 1,025.0K
11:13 1,638.03 1,638.03 1,637.77 1,637.79 3,436.4K
11:14 1,637.61 1,637.87 1,637.61 1,637.87 1,173.9K
11:15 1,637.77 1,637.80 1,637.48 1,637.48 1,883.7K
11:16 1,637.51 1,637.66 1,637.51 1,637.66 250.5K
11:17 1,637.36 1,637.36 1,636.94 1,636.94 2,191.7K
11:18 1,636.95 1,637.24 1,636.95 1,637.22 829.5K
11:19 1,637.14 1,637.30 1,637.12 1,637.30 6,334.8K
11:20 1,637.22 1,637.22 1,636.92 1,636.92 1,822.3K
11:21 1,636.75 1,636.98 1,636.43 1,636.43 1,934.7K
11:22 1,636.13 1,637.10 1,636.13 1,636.38 3,863.7K
11:23 1,636.89 1,636.89 1,635.93 1,636.03 3,005.6K
11:24 1,635.91 1,635.91 1,635.46 1,635.46 1,058.4K
11:25 1,635.56 1,635.61 1,635.42 1,635.42 993.8K
11:26 1,635.44 1,635.60 1,635.29 1,635.60 889.4K
11:27 1,635.79 1,636.08 1,635.76 1,636.07 1,338.7K
11:28 1,636.11 1,636.32 1,635.98 1,635.98 904.8K
11:29 1,636.32 1,636.32 1,635.88 1,636.00 1,152.4K
11:30 1,636.12 1,636.28 1,636.12 1,636.12 1,737.0K
11:31 1,636.20 1,636.30 1,636.20 1,636.30 1,066.0K
11:32 1,636.19 1,636.37 1,636.12 1,636.37 165.2K
11:33 1,636.01 1,636.01 1,632.49 1,632.49 21,844.8K
11:34 1,632.61 1,632.86 1,631.78 1,631.78 13,076.1K
11:35 1,631.92 1,633.21 1,631.92 1,633.21 7,053.8K
11:36 1,633.24 1,633.25 1,633.24 1,633.25 396.9K
11:37 1,633.17 1,633.23 1,633.06 1,633.23 1,186.2K
11:38 1,633.30 1,633.86 1,633.30 1,633.86 783.1K
11:39 1,633.78 1,633.78 1,633.18 1,633.18 934.2K
11:40 1,633.28 1,633.28 1,632.20 1,632.20 2,933.5K
11:41 1,632.07 1,632.09 1,631.98 1,631.98 1,842.9K
11:42 1,631.84 1,632.11 1,630.82 1,630.82 5,081.2K
11:43 1,630.26 1,630.57 1,630.26 1,630.31 5,674.6K
11:44 1,630.30 1,630.87 1,630.30 1,630.87 2,544.2K
11:45 1,630.76 1,631.44 1,630.76 1,631.44 2,262.8K
11:46 1,631.31 1,631.53 1,631.31 1,631.48 730.5K
11:47 1,631.74 1,631.81 1,631.62 1,631.81 762.0K
11:48 1,631.87 1,631.87 1,631.64 1,631.64 1,059.9K
11:49 1,631.65 1,632.04 1,631.65 1,632.00 1,243.8K
11:50 1,632.07 1,632.22 1,631.96 1,631.96 1,457.8K
11:51 1,631.84 1,631.84 1,631.37 1,631.37 1,845.4K
11:52 1,631.43 1,631.52 1,630.88 1,630.88 2,508.5K
11:53 1,630.70 1,630.90 1,630.67 1,630.67 1,113.5K
11:54 1,630.50 1,630.50 1,628.47 1,628.47 4,536.0K
11:55 1,628.00 1,628.00 1,627.28 1,627.28 4,584.6K
11:56 1,627.43 1,627.81 1,627.43 1,627.81 1,806.4K
11:57 1,627.86 1,628.17 1,627.86 1,628.07 1,604.3K
11:58 1,628.10 1,628.69 1,628.10 1,628.69 1,877.3K
11:59 1,628.76 1,628.94 1,628.00 1,628.94 6,448.6K
12:00 1,628.60 1,629.26 1,628.60 1,629.09 786.3K
12:01 1,629.03 1,629.68 1,629.03 1,629.56 396.8K
12:02 1,629.48 1,629.48 1,629.05 1,629.05 853.3K
12:03 1,628.64 1,628.82 1,628.64 1,628.77 1,153.5K
12:04 1,628.79 1,628.79 1,628.37 1,628.37 944.5K
12:05 1,627.95 1,628.38 1,627.95 1,628.38 496.5K
12:06 1,628.28 1,628.39 1,628.22 1,628.34 243.5K
12:07 1,628.24 1,628.32 1,628.11 1,628.32 2,452.1K
12:08 1,628.30 1,628.30 1,627.87 1,627.95 864.4K
12:09 1,627.89 1,627.89 1,627.58 1,627.58 958.8K
12:10 1,627.63 1,627.63 1,625.86 1,625.86 4,249.7K
12:11 1,625.70 1,625.94 1,625.45 1,625.45 5,493.7K
12:12 1,624.59 1,624.59 1,622.46 1,622.46 10,824.0K
12:13 1,622.48 1,622.91 1,622.48 1,622.91 2,719.4K
12:14 1,623.16 1,623.16 1,622.83 1,622.83 7,094.8K
12:15 1,622.59 1,623.27 1,622.59 1,623.17 4,467.3K
12:16 1,623.24 1,623.74 1,623.24 1,623.74 2,982.4K
12:17 1,623.45 1,624.39 1,623.45 1,624.39 2,812.4K
12:18 1,624.39 1,624.82 1,624.39 1,624.82 1,561.3K
12:19 1,624.85 1,624.85 1,624.38 1,624.38 1,234.3K
12:20 1,624.47 1,624.47 1,624.30 1,624.30 284.3K
12:21 1,624.25 1,624.25 1,621.84 1,622.13 7,523.3K
12:22 1,622.25 1,622.86 1,621.80 1,621.80 3,230.4K
12:23 1,621.88 1,621.88 1,621.63 1,621.72 3,517.4K
12:24 1,621.55 1,621.59 1,621.33 1,621.33 7,885.2K
12:25 1,621.20 1,621.20 1,620.67 1,621.04 3,098.0K
12:26 1,620.97 1,620.97 1,620.81 1,620.81 2,052.5K
12:27 1,620.60 1,620.92 1,620.60 1,620.92 1,399.9K
12:28 1,620.21 1,620.22 1,619.44 1,619.44 5,602.2K
12:29 1,619.69 1,619.69 1,619.13 1,619.28 7,593.9K
12:30 1,618.90 1,618.90 1,618.27 1,618.51 6,430.5K
12:31 1,618.84 1,618.99 1,618.81 1,618.99 6,122.9K
12:32 1,618.72 1,619.36 1,618.72 1,619.36 5,705.2K
12:33 1,619.43 1,619.43 1,618.33 1,618.33 2,856.1K
12:34 1,618.42 1,618.47 1,618.26 1,618.26 4,154.5K
12:35 1,618.48 1,618.64 1,618.23 1,618.23 3,277.7K
12:36 1,618.37 1,618.53 1,618.26 1,618.49 2,261.8K
12:37 1,618.16 1,618.23 1,617.87 1,618.23 2,922.3K
12:38 1,618.28 1,618.28 1,617.44 1,617.44 4,067.8K
12:39 1,617.55 1,617.55 1,616.21 1,616.21 13,521.9K
12:40 1,615.77 1,615.77 1,615.02 1,615.05 9,918.7K
12:41 1,615.01 1,615.19 1,615.01 1,615.19 2,473.6K
12:42 1,614.82 1,614.82 1,614.28 1,614.28 2,726.6K
12:43 1,614.31 1,614.31 1,613.69 1,613.69 11,440.2K
12:44 1,613.61 1,613.61 1,613.22 1,613.57 4,322.8K
12:45 1,613.22 1,613.22 1,612.90 1,612.90 5,553.4K
12:46 1,612.40 1,612.45 1,611.76 1,611.76 10,169.6K
12:47 1,611.86 1,612.09 1,611.77 1,612.09 3,842.8K
12:48 1,612.09 1,612.09 1,611.33 1,611.33 3,368.4K
12:49 1,611.01 1,611.01 1,610.73 1,610.73 4,146.8K
12:50 1,610.83 1,611.45 1,610.83 1,611.45 3,374.0K
12:51 1,611.30 1,611.30 1,610.80 1,611.24 4,876.8K
12:52 1,611.39 1,612.04 1,611.39 1,612.04 5,653.0K
12:53 1,612.24 1,613.13 1,612.24 1,613.13 5,607.1K
12:54 1,613.39 1,613.71 1,613.31 1,613.71 1,442.1K
12:55 1,613.63 1,613.92 1,613.57 1,613.92 2,122.4K
12:56 1,613.66 1,613.76 1,613.37 1,613.37 1,440.6K
12:57 1,613.81 1,613.92 1,613.71 1,613.81 918.7K
12:58 1,613.69 1,613.82 1,613.30 1,613.31 2,010.2K
12:59 1,612.82 1,612.91 1,612.77 1,612.77 3,815.9K
13:00 1,612.76 1,612.76 1,612.23 1,612.59 2,316.5K
13:01 1,612.65 1,612.98 1,612.65 1,612.98 1,449.5K
13:02 1,612.79 1,612.79 1,612.08 1,612.08 6,284.2K
13:03 1,612.09 1,612.36 1,611.90 1,611.90 5,661.7K
13:04 1,612.24 1,612.24 1,610.05 1,610.05 9,013.0K
13:05 1,609.95 1,610.15 1,609.93 1,610.01 2,406.6K
13:06 1,610.63 1,611.72 1,610.63 1,611.72 4,788.3K
13:07 1,611.69 1,611.92 1,611.69 1,611.92 4,129.4K
13:08 1,612.07 1,612.37 1,612.07 1,612.37 2,330.4K
13:09 1,612.55 1,612.55 1,612.22 1,612.54 2,649.7K
13:10 1,612.73 1,613.17 1,612.65 1,613.07 3,227.4K
13:11 1,612.99 1,613.34 1,612.99 1,613.34 2,551.6K
13:12 1,613.78 1,613.78 1,613.30 1,613.30 2,049.4K
13:13 1,613.35 1,613.69 1,613.35 1,613.69 3,333.0K
13:14 1,613.85 1,614.08 1,613.55 1,614.08 1,484.3K
13:15 1,613.75 1,613.75 1,613.21 1,613.21 2,645.9K
13:16 1,613.13 1,613.13 1,612.84 1,612.84 1,187.6K
13:17 1,612.58 1,612.75 1,612.44 1,612.75 3,845.9K
13:18 1,612.98 1,613.58 1,612.95 1,613.29 10,453.0K
13:19 1,613.22 1,613.38 1,613.19 1,613.38 6,699.3K
13:20 1,613.45 1,613.87 1,613.32 1,613.86 2,897.7K
13:21 1,614.07 1,614.12 1,613.90 1,613.90 2,879.4K
13:22 1,614.14 1,614.35 1,614.04 1,614.35 2,099.2K
13:23 1,614.79 1,614.79 1,614.52 1,614.52 2,455.6K
13:24 1,614.28 1,614.54 1,614.17 1,614.17 1,420.9K
13:25 1,614.40 1,614.99 1,614.40 1,614.73 1,879.9K
13:26 1,614.56 1,614.87 1,614.56 1,614.78 2,536.7K
13:27 1,614.67 1,615.07 1,614.67 1,615.04 1,833.8K
13:28 1,615.14 1,615.14 1,614.74 1,614.74 903.6K
13:29 1,614.60 1,615.17 1,614.56 1,615.17 1,554.2K
13:30 1,615.13 1,615.32 1,615.08 1,615.08 1,047.4K
13:31 1,615.00 1,615.00 1,614.58 1,614.86 1,364.6K
13:32 1,614.91 1,615.09 1,614.72 1,614.72 2,131.8K
13:33 1,614.79 1,614.89 1,614.75 1,614.75 1,658.0K
13:34 1,614.55 1,615.33 1,614.55 1,615.10 3,913.7K
13:35 1,614.62 1,614.92 1,614.62 1,614.92 748.0K
13:36 1,615.16 1,615.24 1,614.95 1,614.95 2,595.5K
13:37 1,614.84 1,615.06 1,614.84 1,615.06 2,203.6K
13:38 1,615.27 1,615.42 1,615.08 1,615.23 1,310.8K
13:39 1,615.68 1,615.68 1,615.16 1,615.55 1,084.9K
13:40 1,615.32 1,615.32 1,615.25 1,615.31 4,378.9K
13:41 1,615.05 1,615.57 1,615.05 1,615.20 2,003.5K
13:42 1,615.31 1,615.82 1,615.31 1,615.82 1,555.9K
13:43 1,615.98 1,616.09 1,615.80 1,615.96 1,822.7K
13:44 1,616.14 1,616.14 1,615.81 1,615.81 513.9K
13:45 1,615.79 1,615.87 1,615.78 1,615.78 2,479.4K
13:46 1,615.82 1,616.04 1,615.82 1,616.04 2,249.9K
13:47 1,615.95 1,615.99 1,615.94 1,615.94 2,784.6K
13:48 1,616.14 1,616.44 1,616.14 1,616.44 2,200.4K
13:49 1,616.32 1,616.38 1,616.20 1,616.38 2,263.5K
13:50 1,616.38 1,616.38 1,616.15 1,616.36 3,131.3K
13:51 1,616.47 1,616.47 1,616.18 1,616.18 616.0K
13:52 1,616.08 1,616.45 1,616.05 1,616.45 928.6K
13:53 1,616.75 1,617.27 1,616.75 1,617.10 2,323.1K
13:54 1,616.61 1,616.82 1,616.57 1,616.82 1,506.5K
13:55 1,616.56 1,616.63 1,616.16 1,616.16 3,909.2K
13:56 1,616.30 1,616.60 1,616.23 1,616.40 4,484.8K
13:57 1,616.32 1,616.75 1,616.32 1,616.75 2,473.3K
13:58 1,616.69 1,616.74 1,616.53 1,616.55 1,884.6K
13:59 1,616.59 1,616.68 1,616.59 1,616.68 1,296.5K
14:00 1,617.08 1,617.22 1,617.07 1,617.07 2,692.1K
14:01 1,617.29 1,617.77 1,617.29 1,617.63 1,631.9K
14:02 1,617.92 1,618.07 1,617.87 1,618.07 518.8K
14:03 1,618.03 1,618.30 1,617.61 1,617.90 1,456.9K
14:04 1,618.07 1,618.76 1,618.07 1,618.37 1,989.9K
14:05 1,618.57 1,618.57 1,618.12 1,618.12 1,344.8K
14:06 1,617.97 1,617.97 1,617.70 1,617.73 643.3K
14:07 1,617.66 1,617.95 1,617.57 1,617.57 1,521.9K
14:08 1,617.81 1,617.99 1,617.61 1,617.61 533.8K
14:09 1,617.44 1,617.70 1,617.30 1,617.30 867.2K
14:10 1,617.40 1,617.79 1,617.40 1,617.57 2,994.9K
14:11 1,617.89 1,617.90 1,617.66 1,617.90 763.8K
14:12 1,617.97 1,618.81 1,617.97 1,618.70 2,090.0K
14:13 1,618.71 1,619.28 1,618.71 1,618.91 1,908.9K
14:14 1,618.59 1,618.93 1,618.39 1,618.93 2,195.4K
14:15 1,619.06 1,619.06 1,618.45 1,618.45 2,983.3K
14:16 1,618.45 1,618.45 1,618.22 1,618.41 1,143.0K
14:17 1,618.29 1,618.40 1,618.29 1,618.35 2,114.0K
14:18 1,618.61 1,618.61 1,618.22 1,618.22 2,314.4K
14:19 1,618.18 1,618.38 1,618.14 1,618.38 987.3K
14:20 1,618.32 1,618.32 1,617.95 1,617.95 1,020.5K
14:21 1,617.94 1,617.97 1,616.73 1,616.73 3,271.8K
14:22 1,616.30 1,616.40 1,616.07 1,616.40 3,895.4K
14:23 1,616.88 1,616.88 1,616.47 1,616.78 2,549.4K
14:24 1,616.91 1,616.91 1,616.50 1,616.50 840.8K
14:25 1,616.30 1,616.48 1,616.30 1,616.45 1,177.8K
14:26 1,616.52 1,616.66 1,616.48 1,616.54 1,544.6K
14:27 1,616.83 1,616.87 1,616.60 1,616.60 1,338.9K
14:28 1,616.47 1,616.71 1,616.29 1,616.71 915.3K
14:29 1,616.41 1,616.41 1,615.64 1,615.64 1,206.6K
14:30 1,615.91 1,616.47 1,615.91 1,616.47 1,492.0K
14:31 1,616.84 1,617.23 1,616.84 1,617.23 771.2K
14:32 1,617.31 1,617.59 1,617.31 1,617.59 1,537.1K
14:33 1,617.54 1,617.54 1,617.41 1,617.41 482.2K
14:34 1,617.60 1,617.76 1,617.51 1,617.64 66.9K
14:35 1,617.47 1,617.47 1,617.06 1,617.17 714.3K
14:36 1,617.32 1,617.48 1,617.19 1,617.48 1,018.8K
14:37 1,617.56 1,617.59 1,617.42 1,617.42 588.3K
14:38 1,617.52 1,617.95 1,617.52 1,617.95 911.8K
14:39 1,617.98 1,618.25 1,617.98 1,618.25 929.7K
14:40 1,618.33 1,618.35 1,618.25 1,618.32 1,033.2K
14:41 1,618.38 1,618.53 1,618.33 1,618.53 556.1K
14:42 1,618.47 1,618.67 1,618.47 1,618.60 1,529.2K
14:43 1,618.60 1,618.92 1,618.60 1,618.90 283.2K
14:44 1,619.09 1,619.55 1,619.09 1,619.55 1,615.0K
14:45 1,619.52 1,619.68 1,619.52 1,619.66 602.9K
14:46 1,619.67 1,619.98 1,619.67 1,619.86 1,416.8K
14:47 1,619.80 1,619.80 1,619.54 1,619.71 611.1K
14:48 1,619.84 1,619.92 1,619.79 1,619.79 248.1K
14:49 1,619.71 1,619.71 1,618.70 1,618.70 830.0K
14:50 1,618.96 1,618.96 1,618.62 1,618.73 1,946.9K
14:51 1,618.64 1,618.87 1,618.45 1,618.65 232.9K
14:52 1,618.71 1,618.71 1,618.10 1,618.10 745.5K
14:53 1,617.89 1,618.14 1,617.81 1,618.05 2,483.9K
14:54 1,617.86 1,618.28 1,617.86 1,618.08 1,903.1K
14:55 1,617.93 1,617.93 1,617.67 1,617.80 1,925.6K
14:56 1,617.84 1,618.15 1,617.84 1,618.15 238.6K
14:57 1,618.24 1,618.65 1,618.24 1,618.65 127.9K
14:58 1,618.63 1,618.77 1,618.63 1,618.69 242.2K
14:59 1,618.45 1,618.45 1,617.99 1,618.07 565.0K
15:00 1,618.07 1,618.37 1,618.07 1,618.37 460.9K
15:01 1,618.55 1,618.75 1,618.52 1,618.75 599.3K
15:02 1,619.23 1,619.31 1,618.92 1,619.31 817.3K
15:03 1,619.19 1,619.52 1,619.18 1,619.45 2,024.5K
15:04 1,619.54 1,619.70 1,619.49 1,619.70 422.0K
15:05 1,619.59 1,619.82 1,619.59 1,619.82 404.0K
15:06 1,619.87 1,620.12 1,619.87 1,620.06 995.8K
15:07 1,620.03 1,620.03 1,619.44 1,619.44 290.2K
15:08 1,619.49 1,619.49 1,619.40 1,619.44 135.9K
15:09 1,619.37 1,619.48 1,619.32 1,619.32 259.5K
15:10 1,619.40 1,619.44 1,619.20 1,619.20 880.4K
15:11 1,619.00 1,619.13 1,618.87 1,618.87 722.3K
15:12 1,618.73 1,618.73 1,618.41 1,618.63 1,579.5K
15:13 1,618.59 1,618.59 1,618.21 1,618.21 1,021.7K
15:14 1,618.47 1,618.47 1,618.35 1,618.35 671.7K
15:15 1,618.35 1,618.35 1,618.22 1,618.29 733.4K
15:16 1,618.25 1,618.41 1,618.24 1,618.24 178.3K
15:17 1,618.17 1,618.27 1,618.17 1,618.24 251.6K
15:18 1,618.60 1,618.75 1,618.52 1,618.52 394.1K
15:19 1,618.61 1,618.90 1,618.61 1,618.86 264.7K
15:20 1,618.90 1,619.34 1,618.86 1,619.14 158.0K
15:21 1,618.98 1,618.98 1,618.71 1,618.77 1,293.2K
15:22 1,618.69 1,618.72 1,618.68 1,618.68 222.4K
15:23 1,618.71 1,618.74 1,618.41 1,618.41 547.6K
15:24 1,618.38 1,618.38 1,618.22 1,618.22 999.0K
15:25 1,618.39 1,618.39 1,618.13 1,618.13 3,360.9K
15:26 1,618.09 1,618.09 1,617.85 1,617.85 158.4K
15:27 1,618.06 1,618.06 1,617.88 1,617.88 670.8K
15:28 1,618.02 1,618.18 1,618.02 1,618.18 217.0K
15:29 1,618.13 1,618.46 1,618.13 1,618.40 1,590.3K
15:30 1,618.66 1,618.69 1,618.22 1,618.22 386.9K
15:31 1,618.22 1,618.36 1,618.22 1,618.36 295.3K
15:32 1,618.25 1,618.25 1,617.95 1,617.95 257.2K
15:33 1,617.90 1,618.02 1,617.89 1,617.98 745.6K
15:34 1,617.95 1,617.97 1,617.94 1,617.97 268.5K
15:35 1,618.02 1,618.16 1,617.94 1,617.94 813.6K
15:36 1,617.77 1,617.92 1,617.77 1,617.91 2,567.6K
15:37 1,617.58 1,618.00 1,617.58 1,618.00 1,362.7K
15:38 1,617.92 1,617.95 1,617.85 1,617.85 157.5K
15:39 1,617.67 1,618.01 1,617.47 1,618.01 1,274.3K
15:40 1,617.90 1,618.26 1,617.90 1,618.26 175.8K
15:41 1,618.19 1,618.19 1,617.90 1,617.99 532.0K
15:42 1,618.00 1,618.13 1,618.00 1,618.13 1,818.4K
15:43 1,618.15 1,618.15 1,617.92 1,617.92 1,571.2K
15:44 1,618.02 1,618.02 1,617.94 1,617.94 60.9K
15:45 1,617.76 1,617.76 1,617.42 1,617.50 1,481.8K
15:46 1,617.41 1,617.44 1,617.41 1,617.44 64.1K
15:47 1,617.50 1,617.62 1,617.50 1,617.57 292.7K
15:48 1,617.62 1,617.62 1,617.10 1,617.26 155.1K
15:49 1,617.21 1,617.21 1,616.90 1,616.90 1,648.6K
15:50 1,616.98 1,617.01 1,616.93 1,616.93 195.4K
15:51 1,617.02 1,617.06 1,616.67 1,616.67 3,772.4K
15:52 1,616.90 1,616.90 1,616.79 1,616.82 867.5K
15:53 1,616.70 1,617.01 1,616.70 1,617.01 695.7K
15:54 1,617.01 1,617.29 1,617.01 1,617.29 300.2K
15:55 1,617.20 1,617.20 1,616.40 1,616.58 8,213.7K
15:56 1,616.66 1,616.66 1,616.33 1,616.53 871.7K
15:57 1,616.52 1,616.52 1,615.96 1,616.14 934.3K
15:58 1,616.14 1,616.53 1,616.14 1,616.53 528.1K
15:59 1,616.54 1,616.70 1,616.43 1,616.70 531.5K
16:00 1,616.79 1,616.79 1,616.51 1,616.51 1,724.8K
16:01 1,616.44 1,616.51 1,616.38 1,616.38 1,075.9K
16:02 1,616.38 1,616.45 1,616.38 1,616.42 365.6K
16:03 1,616.27 1,616.27 1,615.88 1,615.88 4,754.3K
16:04 1,615.73 1,615.98 1,615.73 1,615.98 266.6K
16:05 1,615.89 1,615.89 1,615.42 1,615.42 2,982.0K
16:06 1,615.43 1,615.54 1,615.40 1,615.40 504.4K
16:07 1,615.66 1,615.84 1,615.61 1,615.61 1,682.5K
16:08 1,615.65 1,615.80 1,615.55 1,615.79 1,347.5K
16:09 1,615.84 1,616.13 1,615.84 1,616.13 697.2K
16:10 1,616.06 1,616.12 1,615.96 1,616.12 338.8K
16:11 1,616.19 1,616.19 1,616.04 1,616.10 418.8K
16:12 1,615.89 1,615.89 1,615.74 1,615.84 762.2K
16:13 1,615.94 1,615.94 1,615.26 1,615.26 2,863.8K
16:14 1,615.17 1,615.17 1,614.62 1,614.72 2,021.1K
16:15 1,614.81 1,614.90 1,614.73 1,614.90 505.8K
16:16 1,614.85 1,615.04 1,614.78 1,614.78 586.9K
16:17 1,614.52 1,614.67 1,614.49 1,614.67 3,052.2K
16:18 1,614.60 1,614.80 1,614.60 1,614.80 517.9K
16:19 1,614.79 1,614.79 1,614.33 1,614.36 4,659.5K
16:20 1,614.47 1,614.65 1,614.38 1,614.38 463.3K
16:21 1,614.63 1,614.82 1,614.63 1,614.66 845.5K
16:22 1,614.47 1,616.48 1,614.47 1,615.91 10,741.7K
16:23 1,615.92 1,616.70 1,615.92 1,616.40 1,335.0K
16:24 1,616.86 1,616.87 1,616.55 1,616.55 1,299.3K
16:25 1,616.62 1,616.93 1,616.62 1,616.91 1,259.0K
16:26 1,616.99 1,617.08 1,616.87 1,616.91 1,730.9K
16:27 1,616.89 1,616.89 1,616.38 1,616.38 631.1K
16:28 1,616.33 1,616.45 1,615.98 1,616.45 961.5K
16:29 1,616.35 1,616.35 1,615.68 1,615.68 9,453.4K
16:30 1,615.21 1,615.34 1,614.55 1,614.55 11,096.1K
16:31 1,614.45 1,615.23 1,614.15 1,615.23 8,428.1K
16:32 1,615.46 1,615.85 1,615.43 1,615.85 2,095.9K
16:33 1,616.12 1,616.30 1,616.12 1,616.30 962.0K
16:34 1,616.32 1,616.42 1,616.24 1,616.42 546.8K
16:35 1,616.34 1,616.40 1,616.19 1,616.40 472.2K
16:36 1,616.28 1,616.31 1,616.24 1,616.24 3,357.5K
16:37 1,616.33 1,616.73 1,616.33 1,616.73 1,405.2K
16:38 1,616.73 1,616.73 1,616.36 1,616.39 6,099.2K
16:39 1,616.65 1,616.98 1,616.45 1,616.77 1,357.8K
16:40 1,616.64 1,616.67 1,616.58 1,616.67 504.8K
16:41 1,616.93 1,616.96 1,616.76 1,616.76 1,812.4K
16:42 1,616.86 1,617.30 1,616.86 1,617.30 370.9K
16:43 1,617.30 1,617.39 1,617.23 1,617.39 2,476.5K
16:44 1,617.18 1,617.18 1,617.05 1,617.12 1,459.2K
16:45 1,617.56 1,617.61 1,617.44 1,617.44 4,849.9K
16:46 1,617.51 1,617.51 1,617.47 1,617.51 523.5K
16:47 1,617.51 1,617.51 1,617.25 1,617.38 778.3K
16:48 1,617.26 1,618.01 1,617.19 1,618.01 4,672.4K
16:49 1,618.06 1,618.06 1,617.60 1,617.76 3,878.0K
16:50 1,617.74 1,617.79 1,617.70 1,617.70 246.1K
16:51 1,617.17 1,617.86 1,617.17 1,617.77 12,467.7K
16:52 1,618.42 1,618.98 1,618.42 1,618.98 2,505.7K
16:53 1,618.83 1,619.16 1,618.83 1,619.16 2,359.1K
16:54 1,619.90 1,620.09 1,619.71 1,620.09 5,377.5K
16:55 1,619.98 1,620.39 1,619.98 1,620.34 1,849.4K
16:56 1,620.16 1,620.48 1,620.16 1,620.22 5,180.2K
16:57 1,620.43 1,620.51 1,620.29 1,620.51 1,437.9K
16:58 1,620.55 1,620.76 1,620.55 1,620.62 3,454.2K
16:59 1,620.34 1,620.34 1,620.06 1,620.06 974.0K
17:00 1,619.92 1,619.97 1,619.70 1,619.97 695.9K
17:01 1,620.25 1,620.60 1,620.25 1,620.60 1,569.7K
17:02 1,620.64 1,620.88 1,620.64 1,620.88 741.0K
17:03 1,621.03 1,621.15 1,620.62 1,620.62 4,017.3K
17:04 1,620.46 1,621.16 1,620.46 1,621.16 4,063.9K
17:05 1,621.30 1,621.38 1,621.06 1,621.26 1,391.5K
17:06 1,621.18 1,621.68 1,621.18 1,621.68 8,176.5K
17:07 1,621.81 1,621.81 1,621.52 1,621.52 4,866.0K
17:08 1,621.33 1,621.33 1,620.82 1,620.82 4,788.4K
17:09 1,620.86 1,620.96 1,620.73 1,620.73 1,055.8K
17:10 1,620.78 1,621.09 1,620.78 1,620.86 2,152.5K
17:11 1,620.81 1,621.10 1,620.79 1,621.10 850.5K
17:12 1,621.24 1,621.24 1,620.99 1,620.99 1,777.3K
17:13 1,620.99 1,621.20 1,620.90 1,621.14 2,131.3K
17:14 1,621.73 1,621.76 1,621.58 1,621.58 602.7K
17:15 1,621.37 1,621.65 1,621.37 1,621.65 2,404.7K
17:16 1,621.55 1,621.58 1,621.43 1,621.43 1,654.6K
17:17 1,621.27 1,621.27 1,621.11 1,621.23 1,571.4K
17:18 1,621.12 1,621.28 1,620.91 1,620.91 1,630.8K
17:19 1,620.74 1,620.74 1,620.44 1,620.46 2,546.3K
17:20 1,620.11 1,620.24 1,620.11 1,620.24 4,332.8K
17:21 1,620.27 1,620.38 1,620.25 1,620.25 1,202.9K
17:22 1,620.31 1,620.31 1,619.87 1,619.87 2,123.6K
17:23 1,619.92 1,619.92 1,619.61 1,619.61 941.2K
17:24 1,619.63 1,619.81 1,619.51 1,619.81 2,092.0K
17:25 1,620.03 1,620.03 1,619.78 1,620.01 1,397.4K
17:26 1,619.75 1,619.91 1,619.59 1,619.59 5,985.3K
17:27 1,619.70 1,619.71 1,619.56 1,619.57 849.4K
17:28 1,619.46 1,619.46 1,619.06 1,619.06 1,778.6K
17:29 1,618.87 1,618.98 1,618.81 1,618.98 540.1K
17:30 1,619.28 1,619.28 1,619.13 1,619.23 590.1K
17:31 1,619.26 1,619.36 1,619.26 1,619.36 941.8K
17:32 1,619.19 1,619.36 1,619.06 1,619.06 900.4K
17:33 1,618.69 1,619.06 1,618.69 1,619.06 1,617.3K
17:34 1,619.18 1,619.20 1,618.88 1,618.88 2,426.0K
17:35 1,618.84 1,618.92 1,618.68 1,618.68 208.2K
17:36 1,618.75 1,618.75 1,618.64 1,618.64 802.7K
17:37 1,618.68 1,618.76 1,618.63 1,618.63 331.6K
17:38 1,618.69 1,618.88 1,618.69 1,618.82 175.4K
17:39 1,618.70 1,618.78 1,618.67 1,618.78 825.1K
17:40 1,618.71 1,618.71 1,618.20 1,618.20 6,103.6K
17:41 1,618.36 1,618.75 1,618.23 1,618.75 1,511.4K
17:42 1,618.88 1,618.88 1,618.64 1,618.67 450.5K
17:43 1,618.81 1,618.87 1,618.76 1,618.76 694.0K
17:44 1,618.75 1,619.42 1,618.75 1,619.42 1,507.5K
17:45 1,619.46 1,619.59 1,619.46 1,619.58 1,056.1K
17:46 1,619.62 1,619.65 1,619.44 1,619.52 1,369.6K
17:47 1,619.65 1,619.65 1,619.41 1,619.41 415.7K
17:48 1,619.45 1,619.72 1,619.45 1,619.72 412.4K
17:49 1,619.75 1,619.75 1,619.62 1,619.62 256.6K
17:50 1,619.65 1,619.79 1,619.65 1,619.79 1,272.2K
17:51 1,619.89 1,620.00 1,619.66 1,620.00 1,136.7K
17:52 1,619.90 1,620.13 1,619.55 1,619.55 1,273.2K
17:53 1,619.64 1,619.72 1,619.44 1,619.66 310.7K
17:54 1,619.80 1,619.80 1,619.28 1,619.28 994.3K
17:55 1,618.90 1,618.90 1,618.63 1,618.63 830.7K
17:56 1,618.73 1,618.97 1,618.73 1,618.97 918.1K
17:57 1,619.22 1,619.25 1,619.16 1,619.20 234.4K
17:58 1,619.20 1,619.42 1,619.20 1,619.42 234.4K
17:59 1,619.43 1,619.43 1,619.33 1,619.33 962.7K
18:00 1,619.26 1,619.30 1,619.26 1,619.30 277.5K
18:01 1,619.29 1,619.32 1,619.07 1,619.32 1,121.1K
18:02 1,619.05 1,619.14 1,618.88 1,619.14 1,183.1K
18:03 1,619.05 1,619.19 1,618.79 1,618.79 228.8K
18:04 1,618.86 1,618.88 1,618.65 1,618.88 697.6K
18:05 1,618.73 1,619.15 1,618.73 1,619.15 434.5K
18:06 1,619.22 1,619.31 1,619.04 1,619.14 318.3K
18:07 1,619.16 1,619.25 1,619.16 1,619.25 286.6K
18:08 1,619.27 1,619.36 1,619.24 1,619.27 1,455.1K
18:09 1,619.23 1,619.26 1,619.20 1,619.20 394.6K
18:10 1,619.36 1,619.60 1,619.36 1,619.60 250.2K
18:11 1,619.72 1,619.72 1,619.04 1,619.04 842.6K
18:12 1,619.00 1,619.18 1,619.00 1,619.18 157.7K
18:13 1,619.11 1,619.26 1,619.11 1,619.14 768.4K
18:14 1,619.12 1,619.12 1,618.95 1,618.95 587.0K
18:15 1,618.70 1,619.05 1,618.62 1,619.04 1,401.7K
18:16 1,619.35 1,619.35 1,618.93 1,618.93 1,017.2K
18:17 1,618.90 1,619.19 1,618.90 1,619.18 325.5K
18:18 1,618.85 1,618.95 1,618.76 1,618.94 2,123.1K
18:19 1,619.11 1,619.11 1,618.76 1,618.87 1,188.4K
18:20 1,618.90 1,619.14 1,618.87 1,619.10 1,341.8K
18:21 1,618.60 1,618.60 1,618.39 1,618.52 3,065.0K
18:22 1,618.49 1,619.29 1,618.49 1,619.19 2,883.2K
18:23 1,618.90 1,619.46 1,618.82 1,618.82 788.3K
18:24 1,618.75 1,618.75 1,618.25 1,618.25 309.0K
18:25 1,618.15 1,618.22 1,618.02 1,618.02 2,819.8K
18:26 1,618.39 1,618.71 1,618.36 1,618.71 435.1K
18:27 1,618.71 1,618.71 1,618.58 1,618.63 1,392.8K
18:28 1,618.63 1,618.74 1,618.39 1,618.74 447.2K
18:29 1,618.73 1,618.91 1,618.73 1,618.88 157.8K
18:30 1,618.71 1,618.74 1,618.66 1,618.66 690.8K
18:31 1,618.70 1,618.79 1,618.70 1,618.79 642.1K
18:32 1,618.73 1,618.73 1,618.64 1,618.70 558.2K
18:33 1,618.67 1,618.78 1,618.60 1,618.71 344.2K
18:34 1,618.69 1,618.69 1,618.17 1,618.17 1,591.9K
18:35 1,618.33 1,619.79 1,618.33 1,619.16 3,116.9K
18:36 1,618.87 1,618.90 1,618.58 1,618.58 1,826.9K
18:37 1,618.56 1,618.56 1,618.28 1,618.28 1,671.8K
18:38 1,618.25 1,618.57 1,618.25 1,618.57 1,462.7K
18:39 1,618.45 1,618.45 1,618.13 1,618.13 1,538.0K
18:40 1,618.26 1,618.26 1,618.26 1,618.26 13.1K
18:51 1,617.61 1,617.61 1,617.61 1,617.61 1,903.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles