MOEX Electric Utilities (MOEXEU)

MOEXEU
🏛️ Federación Rusa →
1,588.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:50 1,689.61 1,694.92 1,689.61 1,694.92 2,266.9K
09:51 1,694.89 1,698.19 1,694.89 1,698.19 2,998.8K
09:52 1,698.24 1,698.24 1,698.07 1,698.21 6,928.4K
09:53 1,698.02 1,699.41 1,697.84 1,699.41 2,710.3K
09:54 1,699.52 1,699.52 1,699.48 1,699.48 910.0K
09:55 1,699.73 1,699.73 1,699.63 1,699.73 4,176.8K
09:56 1,699.56 1,699.56 1,699.35 1,699.35 614.3K
09:57 1,699.36 1,699.52 1,699.33 1,699.52 344.2K
09:58 1,699.47 1,699.47 1,699.11 1,699.11 2,001.2K
09:59 1,699.21 1,699.31 1,698.92 1,699.31 1,371.9K
10:00 1,699.43 1,699.85 1,699.43 1,699.81 1,470.3K
10:01 1,699.94 1,700.05 1,699.62 1,700.05 1,548.7K
10:02 1,700.13 1,700.13 1,699.64 1,699.64 4,514.5K
10:03 1,699.47 1,699.51 1,699.21 1,699.21 2,732.6K
10:04 1,698.94 1,698.94 1,698.16 1,698.27 8,833.0K
10:05 1,698.18 1,698.48 1,697.87 1,698.48 5,150.7K
10:06 1,698.25 1,698.25 1,697.98 1,697.98 2,828.8K
10:07 1,698.04 1,698.29 1,698.03 1,698.29 1,241.5K
10:08 1,698.14 1,698.14 1,697.76 1,697.76 1,187.8K
10:09 1,697.84 1,697.84 1,697.65 1,697.70 1,582.6K
10:10 1,697.64 1,697.64 1,697.52 1,697.52 2,511.4K
10:11 1,697.55 1,697.55 1,697.22 1,697.22 723.1K
10:12 1,696.60 1,697.00 1,696.60 1,697.00 12,596.7K
10:13 1,696.67 1,696.90 1,696.60 1,696.60 2,097.9K
10:14 1,696.48 1,696.64 1,696.38 1,696.38 2,040.9K
10:15 1,696.38 1,696.78 1,696.38 1,696.47 508.3K
10:16 1,696.42 1,696.42 1,695.78 1,695.78 3,016.2K
10:17 1,695.75 1,695.76 1,695.50 1,695.52 2,224.8K
10:18 1,695.64 1,695.86 1,695.64 1,695.70 1,462.7K
10:19 1,695.84 1,695.87 1,695.42 1,695.49 762.8K
10:20 1,695.46 1,696.01 1,695.46 1,696.01 2,263.5K
10:21 1,695.72 1,696.15 1,695.72 1,695.72 2,036.0K
10:22 1,695.49 1,695.53 1,695.04 1,695.16 5,046.6K
10:23 1,695.03 1,695.03 1,694.88 1,694.88 1,656.3K
10:24 1,695.00 1,695.89 1,695.00 1,695.89 4,166.0K
10:25 1,695.88 1,696.26 1,695.88 1,696.20 7,716.3K
10:26 1,696.55 1,696.65 1,696.51 1,696.51 2,425.1K
10:27 1,696.43 1,696.57 1,696.43 1,696.57 1,500.0K
10:28 1,696.72 1,696.72 1,696.23 1,696.23 1,533.0K
10:29 1,696.01 1,696.41 1,696.01 1,696.41 1,348.3K
10:30 1,696.43 1,696.58 1,696.11 1,696.11 1,058.4K
10:31 1,696.28 1,696.91 1,696.28 1,696.91 550.1K
10:32 1,696.89 1,696.89 1,696.08 1,696.08 1,606.2K
10:33 1,696.13 1,696.17 1,695.86 1,696.16 832.5K
10:34 1,695.99 1,696.05 1,695.87 1,696.02 1,261.2K
10:35 1,696.03 1,696.18 1,696.03 1,696.18 300.5K
10:36 1,696.13 1,696.30 1,695.88 1,695.88 361.6K
10:37 1,695.88 1,696.13 1,695.81 1,695.81 502.7K
10:38 1,695.64 1,695.64 1,695.27 1,695.27 973.9K
10:39 1,695.27 1,695.27 1,695.11 1,695.11 800.0K
10:40 1,695.12 1,695.57 1,695.12 1,695.47 279.4K
10:41 1,695.33 1,695.46 1,695.02 1,695.46 1,273.8K
10:42 1,695.19 1,695.34 1,694.93 1,695.09 1,928.0K
10:43 1,695.07 1,695.07 1,694.59 1,694.59 746.2K
10:44 1,694.64 1,694.72 1,694.54 1,694.62 545.3K
10:45 1,694.53 1,694.75 1,694.53 1,694.75 1,042.2K
10:46 1,694.67 1,694.67 1,694.00 1,694.25 5,077.1K
10:47 1,694.06 1,694.12 1,693.72 1,694.12 3,526.9K
10:48 1,694.23 1,694.34 1,694.23 1,694.25 912.0K
10:49 1,694.02 1,694.32 1,694.02 1,694.32 1,049.1K
10:50 1,694.27 1,694.30 1,694.22 1,694.22 564.9K
10:51 1,694.42 1,694.42 1,694.14 1,694.14 590.7K
10:52 1,694.35 1,694.43 1,694.28 1,694.37 957.3K
10:53 1,694.24 1,694.63 1,694.24 1,694.37 2,971.6K
10:54 1,693.89 1,694.18 1,693.89 1,694.18 1,848.1K
10:55 1,693.98 1,693.98 1,693.52 1,693.52 657.5K
10:56 1,693.40 1,693.69 1,693.34 1,693.34 475.0K
10:57 1,693.44 1,693.44 1,693.01 1,693.05 1,559.8K
10:58 1,693.00 1,693.14 1,692.97 1,692.97 1,265.2K
10:59 1,693.15 1,693.29 1,693.05 1,693.05 4,034.1K
11:00 1,693.24 1,693.24 1,692.96 1,693.12 957.0K
11:01 1,692.95 1,693.25 1,692.95 1,693.14 1,427.1K
11:02 1,693.58 1,693.78 1,693.58 1,693.75 1,749.9K
11:03 1,693.80 1,694.00 1,693.79 1,693.79 1,279.8K
11:04 1,693.81 1,694.58 1,693.81 1,694.58 1,851.8K
11:05 1,694.68 1,694.74 1,694.64 1,694.74 905.1K
11:06 1,694.70 1,695.37 1,694.70 1,695.37 1,149.8K
11:07 1,695.49 1,695.65 1,695.30 1,695.30 919.3K
11:08 1,695.36 1,695.51 1,695.30 1,695.30 1,584.8K
11:09 1,695.21 1,695.32 1,695.20 1,695.20 1,620.8K
11:10 1,695.38 1,695.84 1,695.32 1,695.84 1,068.9K
11:11 1,695.59 1,695.82 1,695.59 1,695.82 607.1K
11:12 1,695.53 1,695.59 1,695.31 1,695.50 537.4K
11:13 1,695.50 1,695.53 1,695.37 1,695.51 580.6K
11:14 1,695.36 1,695.36 1,695.17 1,695.34 819.6K
11:15 1,695.40 1,696.27 1,695.40 1,696.27 8,236.0K
11:16 1,696.76 1,696.76 1,696.21 1,696.33 2,725.6K
11:17 1,696.20 1,696.50 1,696.20 1,696.43 1,907.4K
11:18 1,696.44 1,696.68 1,696.44 1,696.68 921.4K
11:19 1,696.65 1,696.86 1,696.65 1,696.79 2,020.7K
11:20 1,696.90 1,698.08 1,696.90 1,698.08 9,513.3K
11:21 1,698.32 1,698.32 1,697.61 1,697.61 3,820.1K
11:22 1,697.61 1,697.67 1,697.43 1,697.43 5,106.2K
11:23 1,697.49 1,697.49 1,696.89 1,697.06 1,113.3K
11:24 1,696.83 1,697.15 1,696.83 1,697.15 1,630.4K
11:25 1,697.20 1,697.20 1,696.92 1,697.09 1,578.7K
11:26 1,697.14 1,697.22 1,696.94 1,697.08 773.0K
11:27 1,696.87 1,696.90 1,696.51 1,696.51 498.3K
11:28 1,696.48 1,696.60 1,696.39 1,696.60 873.4K
11:29 1,696.68 1,696.68 1,696.34 1,696.58 885.2K
11:30 1,696.34 1,696.44 1,696.33 1,696.44 2,919.4K
11:31 1,695.83 1,695.83 1,695.26 1,695.26 2,142.0K
11:32 1,695.51 1,695.68 1,695.51 1,695.59 521.4K
11:33 1,695.93 1,695.93 1,695.63 1,695.84 2,564.0K
11:34 1,695.80 1,695.81 1,695.37 1,695.37 5,389.4K
11:35 1,695.21 1,695.67 1,695.18 1,695.56 2,749.4K
11:36 1,695.48 1,695.48 1,694.72 1,694.89 2,463.9K
11:37 1,694.99 1,695.61 1,694.99 1,695.51 2,684.6K
11:38 1,695.99 1,696.19 1,695.99 1,696.05 1,863.4K
11:39 1,696.05 1,696.34 1,695.97 1,696.08 3,851.5K
11:40 1,696.06 1,696.34 1,696.06 1,696.34 1,936.8K
11:41 1,696.36 1,696.55 1,696.36 1,696.55 554.0K
11:42 1,696.45 1,696.60 1,696.45 1,696.60 2,652.0K
11:43 1,696.62 1,696.84 1,696.53 1,696.84 1,983.1K
11:44 1,696.55 1,696.70 1,696.48 1,696.70 4,641.8K
11:45 1,696.65 1,696.68 1,696.36 1,696.36 1,098.3K
11:46 1,696.30 1,696.47 1,696.30 1,696.38 1,183.4K
11:47 1,696.48 1,696.53 1,696.25 1,696.53 2,418.2K
11:48 1,696.89 1,696.89 1,696.43 1,696.43 2,361.3K
11:49 1,696.60 1,697.02 1,696.60 1,696.98 463.8K
11:50 1,696.78 1,696.81 1,696.69 1,696.81 529.6K
11:51 1,696.68 1,697.17 1,696.68 1,697.17 1,377.8K
11:52 1,696.99 1,697.18 1,696.65 1,697.18 1,182.9K
11:53 1,697.41 1,697.41 1,697.06 1,697.06 708.5K
11:54 1,696.78 1,696.85 1,696.67 1,696.67 959.4K
11:55 1,696.42 1,696.43 1,696.35 1,696.35 949.1K
11:56 1,696.02 1,696.36 1,696.02 1,696.36 2,264.5K
11:57 1,696.50 1,696.50 1,696.42 1,696.42 596.8K
11:58 1,696.45 1,696.45 1,696.27 1,696.27 711.4K
11:59 1,696.24 1,696.39 1,696.05 1,696.05 1,269.9K
12:00 1,696.14 1,696.66 1,696.14 1,696.51 1,167.7K
12:01 1,696.56 1,696.56 1,696.41 1,696.44 1,589.7K
12:02 1,696.61 1,697.43 1,696.54 1,697.43 9,710.7K
12:03 1,697.36 1,697.64 1,697.30 1,697.64 2,133.7K
12:04 1,697.64 1,697.74 1,697.64 1,697.74 1,063.9K
12:05 1,697.70 1,697.70 1,697.54 1,697.54 414.2K
12:06 1,697.55 1,697.76 1,697.55 1,697.73 1,446.7K
12:07 1,697.60 1,697.60 1,697.42 1,697.50 239.6K
12:08 1,697.35 1,697.71 1,697.35 1,697.71 1,329.6K
12:09 1,697.85 1,697.89 1,697.71 1,697.89 1,408.8K
12:10 1,697.80 1,697.95 1,697.59 1,697.95 799.3K
12:11 1,697.83 1,698.15 1,697.83 1,698.15 809.9K
12:12 1,697.87 1,698.25 1,697.87 1,698.25 3,435.4K
12:13 1,698.23 1,698.23 1,697.61 1,697.61 2,887.1K
12:14 1,697.71 1,697.71 1,697.50 1,697.63 3,634.2K
12:15 1,697.78 1,697.90 1,697.53 1,697.53 3,041.6K
12:16 1,697.61 1,697.90 1,697.61 1,697.90 5,566.6K
12:17 1,697.83 1,698.41 1,697.83 1,698.41 11,289.4K
12:18 1,698.20 1,698.32 1,698.20 1,698.21 2,100.5K
12:19 1,698.28 1,698.57 1,698.28 1,698.39 2,260.0K
12:20 1,698.39 1,698.74 1,698.35 1,698.74 2,521.1K
12:21 1,698.46 1,698.46 1,697.99 1,697.99 8,795.6K
12:22 1,697.81 1,697.93 1,697.79 1,697.79 2,150.2K
12:23 1,697.66 1,697.71 1,697.54 1,697.54 3,306.5K
12:24 1,697.58 1,697.58 1,696.81 1,696.81 2,830.7K
12:25 1,696.81 1,696.81 1,695.95 1,695.95 26,880.3K
12:26 1,696.08 1,696.37 1,696.02 1,696.16 2,283.9K
12:27 1,696.19 1,696.19 1,695.47 1,695.47 2,746.0K
12:28 1,695.00 1,695.00 1,694.89 1,694.89 16,249.5K
12:29 1,695.10 1,695.10 1,694.17 1,694.37 5,538.1K
12:30 1,694.57 1,695.04 1,694.57 1,695.04 1,866.1K
12:31 1,695.14 1,695.46 1,694.77 1,695.44 3,507.7K
12:32 1,695.52 1,695.98 1,695.52 1,695.85 4,188.2K
12:33 1,696.04 1,696.36 1,696.04 1,696.13 2,091.8K
12:34 1,695.63 1,695.91 1,695.63 1,695.91 2,430.7K
12:35 1,695.88 1,696.09 1,695.52 1,695.52 4,938.4K
12:36 1,695.79 1,695.82 1,695.17 1,695.37 4,078.7K
12:37 1,695.28 1,695.52 1,695.28 1,695.49 470.3K
12:38 1,695.55 1,695.55 1,695.23 1,695.23 1,970.8K
12:39 1,695.01 1,695.23 1,695.01 1,695.11 1,314.5K
12:40 1,695.41 1,695.54 1,695.34 1,695.34 1,053.4K
12:41 1,695.20 1,695.37 1,695.20 1,695.31 479.5K
12:42 1,695.29 1,695.53 1,695.29 1,695.53 4,245.7K
12:43 1,695.66 1,695.66 1,694.99 1,694.99 2,152.5K
12:44 1,694.82 1,694.99 1,694.82 1,694.96 6,224.6K
12:45 1,694.85 1,694.85 1,694.67 1,694.80 703.2K
12:46 1,694.93 1,695.92 1,694.93 1,695.92 4,478.5K
12:47 1,695.71 1,695.80 1,695.62 1,695.80 4,309.0K
12:48 1,695.96 1,696.08 1,695.96 1,696.04 1,188.5K
12:49 1,695.87 1,695.93 1,695.57 1,695.93 574.5K
12:50 1,695.93 1,696.14 1,695.92 1,696.14 1,029.3K
12:51 1,696.08 1,696.23 1,696.05 1,696.05 494.8K
12:52 1,696.19 1,696.19 1,695.93 1,695.93 1,188.9K
12:53 1,695.86 1,695.87 1,695.49 1,695.49 2,586.3K
12:54 1,695.60 1,695.75 1,695.60 1,695.75 496.7K
12:55 1,695.60 1,695.60 1,695.21 1,695.21 943.1K
12:56 1,695.25 1,695.25 1,694.76 1,694.76 3,851.0K
12:57 1,694.88 1,694.88 1,694.54 1,694.54 1,472.7K
12:58 1,694.64 1,694.66 1,694.51 1,694.51 1,645.6K
12:59 1,694.59 1,694.88 1,694.59 1,694.88 2,703.8K
13:00 1,695.14 1,695.14 1,694.73 1,695.07 6,071.5K
13:01 1,695.39 1,695.39 1,695.27 1,695.37 1,054.6K
13:02 1,695.44 1,696.20 1,695.44 1,696.20 2,208.4K
13:03 1,696.13 1,696.13 1,695.99 1,696.02 435.8K
13:04 1,695.93 1,696.11 1,695.93 1,696.08 917.3K
13:05 1,695.97 1,696.10 1,695.87 1,695.87 1,049.1K
13:06 1,696.01 1,696.01 1,695.72 1,695.82 330.4K
13:07 1,695.98 1,696.02 1,695.92 1,695.92 167.9K
13:08 1,695.86 1,696.16 1,695.86 1,696.16 592.7K
13:09 1,696.47 1,696.47 1,696.25 1,696.25 1,391.9K
13:10 1,695.92 1,696.05 1,695.92 1,696.05 623.2K
13:11 1,695.95 1,696.17 1,695.95 1,696.17 3,014.8K
13:12 1,696.20 1,696.24 1,695.93 1,696.24 2,796.7K
13:13 1,696.27 1,696.27 1,695.92 1,696.01 2,998.4K
13:14 1,696.15 1,696.15 1,695.95 1,695.99 3,348.3K
13:15 1,695.76 1,695.97 1,695.72 1,695.80 1,304.6K
13:16 1,695.64 1,695.71 1,695.57 1,695.71 412.7K
13:17 1,695.71 1,695.71 1,695.46 1,695.46 281.1K
13:18 1,695.26 1,695.60 1,695.26 1,695.53 897.3K
13:19 1,695.68 1,695.68 1,695.43 1,695.54 187.9K
13:20 1,695.52 1,695.92 1,695.52 1,695.68 2,133.1K
13:21 1,695.54 1,695.67 1,695.50 1,695.50 821.1K
13:22 1,695.47 1,695.54 1,695.37 1,695.54 91.4K
13:23 1,695.59 1,695.66 1,695.59 1,695.62 480.4K
13:24 1,695.30 1,695.30 1,694.97 1,694.97 1,084.9K
13:25 1,694.90 1,694.90 1,694.64 1,694.88 2,178.1K
13:26 1,694.81 1,694.86 1,694.81 1,694.86 1,594.3K
13:27 1,694.84 1,694.84 1,694.25 1,694.25 2,907.1K
13:28 1,693.89 1,693.89 1,693.64 1,693.64 4,907.4K
13:29 1,693.61 1,693.94 1,693.61 1,693.79 2,080.5K
13:30 1,693.62 1,693.97 1,693.58 1,693.97 715.1K
13:31 1,694.18 1,694.28 1,694.18 1,694.28 574.8K
13:32 1,694.18 1,694.68 1,694.18 1,694.68 455.3K
13:33 1,694.68 1,694.77 1,694.32 1,694.77 736.3K
13:34 1,694.90 1,695.64 1,694.90 1,695.64 1,816.6K
13:35 1,695.54 1,695.54 1,695.38 1,695.43 237.4K
13:36 1,695.59 1,695.59 1,695.42 1,695.49 1,556.9K
13:37 1,695.28 1,695.52 1,695.28 1,695.52 220.3K
13:38 1,695.47 1,695.47 1,695.17 1,695.23 1,111.7K
13:39 1,695.32 1,695.51 1,695.32 1,695.47 1,363.6K
13:40 1,695.41 1,695.73 1,695.41 1,695.73 1,171.0K
13:41 1,695.73 1,695.73 1,695.41 1,695.41 144.6K
13:42 1,695.51 1,695.51 1,695.41 1,695.41 151.8K
13:43 1,695.26 1,695.33 1,695.19 1,695.19 502.0K
13:44 1,695.13 1,695.36 1,695.13 1,695.36 1,253.5K
13:45 1,695.29 1,695.60 1,695.29 1,695.60 2,603.6K
13:46 1,695.71 1,695.75 1,695.71 1,695.75 932.9K
13:47 1,695.93 1,696.34 1,695.93 1,696.04 92.8K
13:48 1,696.06 1,696.06 1,695.85 1,695.85 147.1K
13:49 1,695.91 1,696.02 1,695.58 1,695.58 4,981.7K
13:50 1,695.65 1,695.77 1,695.52 1,695.77 534.5K
13:51 1,695.74 1,695.74 1,695.48 1,695.48 324.8K
13:52 1,695.54 1,695.54 1,695.10 1,695.38 4,267.6K
13:53 1,695.14 1,695.36 1,695.14 1,695.21 3,269.8K
13:54 1,695.39 1,695.39 1,695.22 1,695.23 2,623.9K
13:55 1,694.74 1,695.21 1,694.74 1,695.01 2,385.5K
13:56 1,695.07 1,695.19 1,694.86 1,694.86 625.4K
13:57 1,694.84 1,695.06 1,694.79 1,694.86 807.1K
13:58 1,695.02 1,695.02 1,694.82 1,694.82 1,699.2K
13:59 1,695.22 1,695.44 1,695.05 1,695.05 1,216.4K
14:00 1,695.20 1,695.20 1,695.06 1,695.13 467.2K
14:01 1,695.20 1,695.20 1,695.07 1,695.18 283.2K
14:02 1,695.21 1,695.21 1,694.82 1,694.82 1,400.3K
14:03 1,694.93 1,694.93 1,694.89 1,694.92 377.8K
14:04 1,694.88 1,695.02 1,694.88 1,694.96 416.1K
14:05 1,695.16 1,695.25 1,694.97 1,695.25 2,618.6K
14:06 1,695.33 1,695.42 1,695.22 1,695.22 1,813.8K
14:07 1,695.53 1,695.89 1,695.53 1,695.61 1,443.1K
14:08 1,695.65 1,695.65 1,695.20 1,695.20 872.3K
14:09 1,695.20 1,695.32 1,695.20 1,695.32 182.2K
14:10 1,695.22 1,695.22 1,695.14 1,695.15 566.4K
14:11 1,694.91 1,694.95 1,694.66 1,694.95 2,281.6K
14:12 1,694.92 1,694.98 1,694.88 1,694.88 3,557.1K
14:13 1,694.93 1,695.23 1,694.93 1,695.23 817.4K
14:14 1,695.13 1,695.13 1,694.91 1,694.93 257.8K
14:15 1,695.03 1,695.03 1,694.81 1,694.81 136.9K
14:16 1,694.88 1,695.05 1,694.88 1,694.98 503.1K
14:17 1,695.04 1,695.18 1,695.04 1,695.16 512.2K
14:18 1,695.25 1,695.75 1,695.25 1,695.67 1,040.3K
14:19 1,695.41 1,695.77 1,695.41 1,695.77 308.5K
14:20 1,695.57 1,695.57 1,695.27 1,695.37 1,068.5K
14:21 1,695.32 1,695.49 1,695.28 1,695.28 1,108.5K
14:22 1,695.04 1,695.53 1,695.04 1,695.53 2,821.5K
14:23 1,695.44 1,695.46 1,695.31 1,695.36 2,922.0K
14:24 1,695.39 1,695.47 1,695.39 1,695.47 176.5K
14:25 1,695.70 1,695.70 1,695.45 1,695.58 1,715.0K
14:26 1,695.62 1,695.62 1,695.39 1,695.45 884.4K
14:27 1,695.44 1,695.52 1,695.41 1,695.52 145.7K
14:28 1,695.52 1,695.69 1,695.52 1,695.69 1,471.3K
14:29 1,695.49 1,695.50 1,695.39 1,695.39 212.0K
14:30 1,695.52 1,695.52 1,695.29 1,695.29 327.3K
14:31 1,695.47 1,695.47 1,695.27 1,695.46 2,092.0K
14:32 1,695.53 1,695.83 1,695.53 1,695.83 672.8K
14:33 1,695.45 1,695.70 1,695.45 1,695.70 3,158.2K
14:34 1,695.54 1,695.54 1,695.33 1,695.34 474.7K
14:35 1,695.33 1,695.77 1,695.33 1,695.77 391.2K
14:36 1,695.48 1,695.48 1,695.15 1,695.29 1,577.7K
14:37 1,695.33 1,695.62 1,695.33 1,695.62 85.9K
14:38 1,695.52 1,695.86 1,695.52 1,695.81 531.3K
14:39 1,695.59 1,695.84 1,695.59 1,695.84 1,159.0K
14:40 1,695.84 1,695.88 1,695.69 1,695.88 421.8K
14:41 1,696.07 1,696.07 1,695.90 1,695.92 1,575.3K
14:42 1,695.92 1,695.92 1,695.54 1,695.58 91.4K
14:43 1,695.54 1,695.54 1,695.47 1,695.47 189.4K
14:44 1,695.54 1,695.54 1,695.18 1,695.18 1,673.9K
14:45 1,695.16 1,695.27 1,695.05 1,695.27 1,172.3K
14:46 1,695.13 1,695.19 1,695.05 1,695.05 2,536.6K
14:47 1,694.96 1,694.97 1,694.77 1,694.97 231.8K
14:48 1,694.99 1,695.01 1,694.68 1,694.68 514.0K
14:49 1,694.62 1,695.32 1,694.62 1,695.32 6,250.4K
14:50 1,695.50 1,695.73 1,695.50 1,695.73 1,745.6K
14:51 1,695.50 1,695.86 1,695.50 1,695.86 822.5K
14:52 1,695.83 1,696.26 1,695.83 1,696.09 3,735.4K
14:53 1,696.19 1,696.42 1,696.19 1,696.25 441.8K
14:54 1,695.82 1,695.82 1,695.71 1,695.82 45.7K
14:55 1,695.78 1,695.82 1,695.72 1,695.82 1,034.8K
14:56 1,696.02 1,696.02 1,695.42 1,695.42 2,197.7K
14:57 1,695.21 1,695.29 1,695.09 1,695.09 2,043.8K
14:58 1,695.58 1,695.62 1,695.58 1,695.62 2,052.7K
14:59 1,695.62 1,695.80 1,695.62 1,695.80 737.9K
15:00 1,695.89 1,696.01 1,695.87 1,695.94 3,452.4K
15:01 1,695.93 1,695.93 1,695.64 1,695.88 1,748.4K
15:02 1,696.15 1,696.15 1,695.96 1,696.10 322.6K
15:03 1,696.04 1,696.04 1,695.74 1,695.97 629.5K
15:04 1,695.88 1,695.96 1,695.78 1,695.78 278.8K
15:05 1,695.85 1,696.22 1,695.85 1,696.22 1,386.0K
15:06 1,696.15 1,696.15 1,695.71 1,695.78 823.1K
15:07 1,696.25 1,696.28 1,696.16 1,696.16 343.1K
15:08 1,696.06 1,696.39 1,696.06 1,696.26 448.4K
15:09 1,696.26 1,696.35 1,696.20 1,696.20 433.3K
15:10 1,696.42 1,696.42 1,696.24 1,696.40 1,716.4K
15:11 1,696.40 1,696.44 1,696.26 1,696.26 77.6K
15:12 1,696.37 1,696.66 1,696.37 1,696.66 4,185.0K
15:13 1,696.87 1,696.87 1,696.59 1,696.59 220.1K
15:14 1,696.42 1,696.62 1,696.35 1,696.62 449.8K
15:15 1,696.68 1,696.68 1,696.54 1,696.54 1,145.2K
15:16 1,696.38 1,696.46 1,696.21 1,696.21 226.0K
15:17 1,696.58 1,696.58 1,696.32 1,696.32 194.7K
15:18 1,696.39 1,696.54 1,696.19 1,696.19 412.1K
15:19 1,696.16 1,696.29 1,696.16 1,696.21 92.5K
15:20 1,696.19 1,696.31 1,695.87 1,695.87 312.1K
15:21 1,695.97 1,696.27 1,695.96 1,696.27 2,092.9K
15:22 1,696.38 1,696.49 1,696.38 1,696.49 2,627.9K
15:23 1,696.31 1,696.61 1,696.31 1,696.46 624.0K
15:24 1,696.40 1,696.58 1,696.40 1,696.50 186.2K
15:25 1,696.15 1,696.44 1,696.15 1,696.44 435.3K
15:26 1,696.41 1,696.41 1,696.23 1,696.28 1,198.3K
15:27 1,696.25 1,696.25 1,696.09 1,696.20 218.8K
15:28 1,696.20 1,696.36 1,696.20 1,696.26 36.5K
15:29 1,695.90 1,696.21 1,695.90 1,696.07 3,649.3K
15:30 1,695.92 1,695.92 1,695.73 1,695.76 1,780.4K
15:31 1,695.64 1,695.64 1,695.17 1,695.24 4,410.8K
15:32 1,694.51 1,694.79 1,694.43 1,694.79 2,827.5K
15:33 1,694.73 1,694.82 1,694.73 1,694.74 1,000.3K
15:34 1,694.70 1,695.10 1,694.70 1,695.10 2,273.9K
15:35 1,695.26 1,695.79 1,695.26 1,695.79 794.2K
15:36 1,695.63 1,696.16 1,695.56 1,696.16 3,647.4K
15:37 1,696.12 1,696.56 1,696.12 1,696.55 2,416.3K
15:38 1,696.51 1,697.35 1,696.51 1,697.08 994.8K
15:39 1,697.15 1,697.41 1,697.15 1,697.34 336.3K
15:40 1,697.48 1,697.71 1,697.45 1,697.71 56.1K
15:41 1,697.50 1,697.68 1,697.41 1,697.41 451.6K
15:42 1,696.95 1,697.22 1,696.95 1,697.22 426.6K
15:43 1,697.19 1,697.21 1,697.17 1,697.21 1,509.4K
15:44 1,697.31 1,697.50 1,697.31 1,697.50 5,524.0K
15:45 1,697.44 1,697.44 1,697.02 1,697.24 1,643.6K
15:46 1,697.09 1,697.25 1,697.09 1,697.10 895.3K
15:47 1,697.17 1,697.17 1,696.91 1,697.11 1,501.8K
15:48 1,697.12 1,697.18 1,697.11 1,697.18 213.2K
15:49 1,697.40 1,697.42 1,697.24 1,697.24 591.3K
15:50 1,697.11 1,697.11 1,697.02 1,697.10 415.6K
15:51 1,697.07 1,697.60 1,697.07 1,697.26 511.3K
15:52 1,697.16 1,697.39 1,697.15 1,697.15 783.9K
15:53 1,697.12 1,697.75 1,697.12 1,697.75 2,667.8K
15:54 1,697.79 1,697.84 1,697.63 1,697.63 4,397.1K
15:55 1,697.42 1,697.42 1,697.11 1,697.11 195.3K
15:56 1,696.85 1,697.48 1,696.85 1,697.48 752.3K
15:57 1,697.48 1,697.48 1,697.03 1,697.03 322.0K
15:58 1,697.04 1,697.06 1,697.00 1,697.00 654.5K
15:59 1,697.17 1,697.87 1,697.17 1,697.87 583.2K
16:00 1,697.89 1,697.90 1,697.57 1,697.57 684.7K
16:01 1,697.41 1,697.48 1,697.18 1,697.18 642.8K
16:02 1,697.25 1,697.25 1,696.95 1,697.10 379.0K
16:03 1,697.18 1,697.36 1,697.13 1,697.36 306.8K
16:04 1,697.00 1,697.00 1,696.11 1,696.17 2,114.9K
16:05 1,696.13 1,696.46 1,696.13 1,696.46 956.8K
16:06 1,696.56 1,696.80 1,696.56 1,696.80 569.3K
16:07 1,696.70 1,696.87 1,696.54 1,696.87 271.0K
16:08 1,696.74 1,696.84 1,696.49 1,696.49 322.0K
16:09 1,696.62 1,696.89 1,696.54 1,696.89 549.0K
16:10 1,696.62 1,696.62 1,696.49 1,696.49 618.6K
16:11 1,696.40 1,696.43 1,696.21 1,696.21 1,211.0K
16:12 1,696.52 1,696.60 1,696.36 1,696.43 757.8K
16:13 1,696.17 1,696.47 1,696.07 1,696.47 2,277.1K
16:14 1,696.58 1,696.58 1,696.30 1,696.30 933.8K
16:15 1,696.26 1,696.42 1,696.26 1,696.41 1,576.6K
16:16 1,696.31 1,696.31 1,695.86 1,695.86 1,473.8K
16:17 1,695.66 1,695.75 1,695.07 1,695.07 3,343.3K
16:18 1,695.42 1,695.79 1,695.42 1,695.59 1,728.1K
16:19 1,695.37 1,695.38 1,695.36 1,695.36 1,243.2K
16:20 1,695.36 1,695.46 1,695.21 1,695.35 411.2K
16:21 1,695.33 1,695.53 1,695.30 1,695.30 1,480.5K
16:22 1,695.34 1,695.49 1,695.09 1,695.22 1,120.3K
16:23 1,695.34 1,695.35 1,695.17 1,695.17 1,251.8K
16:24 1,695.05 1,695.05 1,694.77 1,694.77 1,598.2K
16:25 1,695.11 1,695.11 1,694.84 1,694.90 744.2K
16:26 1,694.97 1,694.97 1,694.90 1,694.90 706.1K
16:27 1,694.47 1,694.88 1,694.47 1,694.88 1,281.9K
16:28 1,694.64 1,695.12 1,694.64 1,695.12 641.0K
16:29 1,695.10 1,695.10 1,694.73 1,694.73 551.0K
16:30 1,694.78 1,694.95 1,694.68 1,694.89 684.9K
16:31 1,694.94 1,694.94 1,694.88 1,694.90 1,359.5K
16:32 1,694.69 1,694.69 1,694.19 1,694.33 5,120.4K
16:33 1,694.43 1,694.43 1,694.27 1,694.35 664.1K
16:34 1,694.37 1,694.43 1,694.29 1,694.43 208.3K
16:35 1,694.57 1,694.57 1,694.25 1,694.25 567.1K
16:36 1,694.14 1,694.14 1,692.97 1,692.97 11,500.8K
16:37 1,693.39 1,693.86 1,693.39 1,693.86 2,148.1K
16:38 1,693.68 1,694.00 1,693.61 1,694.00 1,485.9K
16:39 1,693.94 1,693.97 1,693.78 1,693.78 385.4K
16:40 1,693.66 1,693.66 1,693.49 1,693.49 1,210.8K
16:41 1,693.51 1,693.81 1,693.48 1,693.81 275.2K
16:42 1,693.67 1,693.95 1,693.67 1,693.95 760.2K
16:43 1,694.04 1,694.22 1,694.04 1,694.18 470.3K
16:44 1,694.01 1,694.45 1,694.01 1,694.45 614.6K
16:45 1,694.33 1,694.40 1,694.17 1,694.40 591.8K
16:46 1,694.35 1,694.38 1,694.24 1,694.24 233.3K
16:47 1,694.24 1,694.33 1,694.04 1,694.04 510.5K
16:48 1,693.81 1,694.22 1,693.81 1,694.22 215.2K
16:49 1,694.32 1,694.34 1,694.31 1,694.34 1,322.5K
16:50 1,694.34 1,694.48 1,694.34 1,694.48 469.3K
16:51 1,694.48 1,694.80 1,694.48 1,694.80 172.9K
16:52 1,694.84 1,694.84 1,694.07 1,694.07 7,455.2K
16:53 1,694.11 1,694.28 1,693.91 1,694.28 6,846.9K
16:54 1,694.24 1,694.24 1,693.89 1,693.96 6,626.3K
16:55 1,694.06 1,694.06 1,693.62 1,693.62 3,656.5K
16:56 1,693.49 1,693.60 1,693.49 1,693.60 274.6K
16:57 1,693.50 1,693.62 1,693.50 1,693.60 641.4K
16:58 1,693.53 1,693.53 1,693.37 1,693.37 151.9K
16:59 1,693.25 1,693.33 1,693.25 1,693.32 3,054.7K
17:00 1,693.55 1,693.99 1,693.55 1,693.74 663.9K
17:01 1,693.80 1,694.07 1,693.78 1,694.07 493.7K
17:02 1,694.01 1,694.24 1,694.01 1,694.24 147.5K
17:03 1,694.30 1,694.30 1,694.19 1,694.21 2,119.5K
17:04 1,694.16 1,694.19 1,693.96 1,693.96 1,302.6K
17:05 1,694.30 1,694.30 1,694.17 1,694.24 252.8K
17:06 1,694.37 1,694.46 1,694.31 1,694.46 1,002.1K
17:07 1,694.15 1,694.18 1,694.01 1,694.01 1,031.3K
17:08 1,693.87 1,693.87 1,693.78 1,693.78 355.0K
17:09 1,693.67 1,693.76 1,693.57 1,693.76 70.3K
17:10 1,693.90 1,693.90 1,693.83 1,693.90 248.8K
17:11 1,694.00 1,694.00 1,693.69 1,693.69 517.2K
17:12 1,693.87 1,693.87 1,693.79 1,693.79 476.2K
17:13 1,693.81 1,693.95 1,693.59 1,693.72 1,346.1K
17:14 1,693.33 1,693.33 1,692.33 1,692.47 8,337.9K
17:15 1,692.03 1,692.07 1,691.51 1,691.51 4,314.4K
17:16 1,691.55 1,691.92 1,691.55 1,691.92 2,034.1K
17:17 1,691.95 1,691.95 1,691.88 1,691.94 495.0K
17:18 1,691.98 1,692.07 1,691.98 1,692.07 549.3K
17:19 1,691.93 1,692.16 1,691.93 1,692.16 1,640.2K
17:20 1,692.09 1,692.52 1,692.09 1,692.52 158.6K
17:21 1,692.49 1,692.55 1,692.49 1,692.51 389.3K
17:22 1,692.38 1,692.40 1,692.12 1,692.12 949.7K
17:23 1,692.27 1,692.29 1,692.09 1,692.09 640.4K
17:24 1,691.88 1,691.88 1,691.39 1,691.39 7,336.8K
17:25 1,691.19 1,691.33 1,691.19 1,691.33 656.1K
17:26 1,691.33 1,691.33 1,690.75 1,690.75 4,048.3K
17:27 1,690.84 1,690.84 1,690.38 1,690.48 1,904.4K
17:28 1,690.78 1,690.78 1,690.21 1,690.21 2,695.2K
17:29 1,690.24 1,690.24 1,690.12 1,690.21 690.7K
17:30 1,690.20 1,690.32 1,690.20 1,690.32 1,065.3K
17:31 1,690.15 1,690.29 1,690.15 1,690.29 218.6K
17:32 1,690.51 1,690.84 1,690.51 1,690.84 497.3K
17:33 1,690.61 1,690.69 1,690.61 1,690.65 463.3K
17:34 1,690.62 1,690.74 1,690.62 1,690.74 858.1K
17:35 1,690.80 1,690.94 1,690.77 1,690.77 232.0K
17:36 1,690.71 1,690.71 1,690.50 1,690.50 954.3K
17:37 1,690.47 1,690.47 1,690.20 1,690.20 1,647.7K
17:38 1,690.29 1,690.29 1,689.90 1,689.90 2,813.3K
17:39 1,689.90 1,690.05 1,689.90 1,690.05 531.4K
17:40 1,690.08 1,690.08 1,689.14 1,689.14 3,885.8K
17:41 1,689.22 1,689.30 1,689.20 1,689.30 1,659.8K
17:42 1,689.37 1,689.40 1,689.37 1,689.40 377.5K
17:43 1,689.45 1,689.45 1,689.13 1,689.13 446.7K
17:44 1,688.97 1,689.15 1,688.79 1,688.79 3,114.6K
17:45 1,689.13 1,689.13 1,687.64 1,687.64 12,246.4K
17:46 1,687.72 1,687.72 1,687.45 1,687.49 3,187.2K
17:47 1,687.02 1,687.22 1,687.02 1,687.13 1,472.5K
17:48 1,687.04 1,687.04 1,686.89 1,686.89 4,794.0K
17:49 1,686.72 1,686.78 1,686.61 1,686.61 1,067.2K
17:50 1,686.39 1,686.89 1,686.39 1,686.86 3,567.0K
17:51 1,687.08 1,687.35 1,687.08 1,687.11 2,588.4K
17:52 1,687.11 1,687.29 1,687.11 1,687.29 1,605.4K
17:53 1,687.36 1,687.45 1,687.36 1,687.40 624.9K
17:54 1,687.54 1,687.62 1,687.54 1,687.59 3,652.5K
17:55 1,687.46 1,687.66 1,687.45 1,687.66 307.2K
17:56 1,687.68 1,687.68 1,687.43 1,687.48 6,071.1K
17:57 1,687.48 1,687.48 1,687.14 1,687.14 1,272.7K
17:58 1,686.75 1,686.75 1,686.61 1,686.66 1,259.0K
17:59 1,686.64 1,686.64 1,686.59 1,686.59 378.1K
18:00 1,686.72 1,686.72 1,686.39 1,686.39 2,333.3K
18:01 1,686.50 1,686.50 1,686.41 1,686.48 1,907.1K
18:02 1,686.26 1,686.26 1,685.89 1,685.89 2,043.3K
18:03 1,685.74 1,685.76 1,685.68 1,685.76 2,923.5K
18:04 1,685.54 1,685.79 1,685.46 1,685.79 2,303.2K
18:05 1,685.91 1,685.91 1,685.80 1,685.80 673.9K
18:06 1,685.70 1,685.70 1,685.42 1,685.42 818.1K
18:07 1,685.51 1,685.56 1,685.41 1,685.47 1,156.3K
18:08 1,685.38 1,685.51 1,685.15 1,685.51 1,588.9K
18:09 1,685.29 1,685.30 1,685.07 1,685.22 3,220.9K
18:10 1,685.20 1,685.26 1,685.02 1,685.02 1,219.3K
18:11 1,684.97 1,685.08 1,684.95 1,685.08 282.3K
18:12 1,685.08 1,685.38 1,685.08 1,685.25 352.9K
18:13 1,685.45 1,685.45 1,685.25 1,685.25 2,259.2K
18:14 1,685.42 1,686.00 1,685.42 1,686.00 842.8K
18:15 1,686.07 1,686.17 1,686.07 1,686.17 373.9K
18:16 1,687.21 1,687.71 1,687.18 1,687.71 7,196.7K
18:17 1,688.05 1,688.24 1,688.05 1,688.24 1,626.6K
18:18 1,687.73 1,687.96 1,687.70 1,687.70 1,028.6K
18:19 1,687.72 1,687.84 1,687.37 1,687.84 1,642.6K
18:20 1,687.79 1,687.81 1,687.10 1,687.10 2,197.4K
18:21 1,686.88 1,687.56 1,686.88 1,687.56 1,214.7K
18:22 1,687.37 1,687.99 1,687.37 1,687.63 1,334.6K
18:23 1,687.54 1,687.62 1,687.46 1,687.52 1,497.0K
18:24 1,687.49 1,687.51 1,687.20 1,687.20 336.4K
18:25 1,687.61 1,687.61 1,687.16 1,687.16 585.3K
18:26 1,687.30 1,687.30 1,687.03 1,687.08 357.7K
18:27 1,686.92 1,686.92 1,686.75 1,686.75 217.1K
18:28 1,686.73 1,686.82 1,686.57 1,686.57 2,407.4K
18:29 1,686.52 1,686.52 1,686.00 1,686.06 1,057.7K
18:30 1,686.04 1,686.21 1,686.01 1,686.01 650.9K
18:31 1,686.03 1,686.28 1,686.00 1,686.00 684.9K
18:32 1,686.49 1,686.59 1,686.23 1,686.59 1,339.9K
18:33 1,686.78 1,686.87 1,686.44 1,686.87 824.0K
18:34 1,686.83 1,686.83 1,686.30 1,686.30 170.9K
18:35 1,686.37 1,686.80 1,686.37 1,686.80 680.8K
18:36 1,686.53 1,686.53 1,686.26 1,686.38 865.0K
18:37 1,686.39 1,686.54 1,686.27 1,686.54 2,079.7K
18:38 1,686.18 1,686.59 1,686.18 1,686.40 4,410.7K
18:39 1,686.11 1,686.40 1,686.11 1,686.37 1,086.5K
18:40 1,686.34 1,686.34 1,686.34 1,686.34 91.7K
18:51 1,688.44 1,688.44 1,688.44 1,688.44 4,354.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles