Modulex Construction (MODU)

MODU
🏛️ India →
18.89
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 20.36 20.36 20.36 20.36 1.0K
09:25 19.19 19.19 18.86 18.86 1.2K
09:30 18.88 20.30 18.88 20.30 0.1K
09:55 20.18 20.18 20.18 20.18 0.0K
10:25 19.90 19.90 19.90 19.90 5.0K
10:40 19.89 19.89 19.89 19.89 0.0K
10:45 19.89 19.89 19.89 19.89 0.0K
10:55 19.80 19.80 19.80 19.80 0.0K
11:05 19.80 19.80 19.80 19.80 0.1K
11:10 19.80 19.80 19.80 19.80 1.0K
11:15 19.80 19.80 19.80 19.80 0.1K
11:20 19.80 19.80 19.05 19.05 0.8K
11:55 19.10 19.10 19.10 19.10 0.0K
12:40 19.20 19.20 19.20 19.20 0.1K
13:25 19.20 19.20 19.00 19.00 30.0K
13:30 19.81 19.81 19.80 19.80 1.0K
14:00 19.35 19.77 18.95 19.77 7.0K
14:35 19.25 19.68 19.25 19.68 0.1K
14:40 19.01 19.68 19.01 19.68 3.9K
14:45 19.02 19.68 19.02 19.68 1.0K
14:50 19.68 19.68 19.68 19.68 0.0K
14:55 19.67 19.67 19.67 19.67 0.0K
15:05 19.20 19.65 19.20 19.65 0.9K
15:10 19.01 19.01 18.82 18.82 12.0K
15:15 18.82 18.82 18.82 18.82 6.8K
15:20 18.82 18.82 18.82 18.82 0.5K
15:25 18.82 19.64 18.82 18.89 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles