Modulex Construction (MODU)

MODU
🏛️ India →
18.89
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 21.99 21.99 21.91 21.91 0.0K
09:20 21.50 21.50 21.50 21.50 0.0K
09:25 21.50 21.80 20.51 20.51 2.3K
09:30 21.77 21.77 21.77 21.77 2.0K
09:40 20.55 20.55 20.55 20.55 0.0K
10:10 21.50 21.50 21.50 21.50 0.0K
10:35 20.67 20.67 20.67 20.67 0.0K
10:40 20.68 20.68 20.68 20.68 0.5K
11:00 21.44 21.44 21.44 21.44 0.5K
11:05 20.69 20.69 20.69 20.69 0.1K
11:15 20.69 20.69 20.69 20.69 0.1K
11:40 21.43 21.43 21.43 21.43 0.0K
11:45 21.43 21.43 21.43 21.43 0.5K
11:55 21.43 21.43 21.43 21.43 1.0K
12:00 20.73 20.73 20.73 20.73 0.0K
12:10 20.73 20.73 20.73 20.73 3.4K
12:20 21.44 21.44 21.44 21.44 0.0K
12:45 20.76 20.76 20.76 20.76 0.1K
12:50 20.76 20.76 20.76 20.76 0.1K
12:55 20.77 20.77 20.77 20.77 0.1K
13:15 21.29 21.29 21.29 21.29 0.0K
13:20 20.81 20.81 20.81 20.81 1.0K
13:45 21.30 21.30 21.30 21.30 0.0K
14:15 20.88 20.88 20.88 20.88 0.1K
14:20 20.88 20.88 20.88 20.88 0.1K
14:25 21.20 21.20 21.20 21.20 0.0K
14:55 20.95 21.20 20.95 21.20 0.2K
15:05 20.90 21.15 20.90 21.15 0.0K
15:10 20.90 21.20 20.90 21.20 1.7K
15:20 20.81 21.00 20.81 21.00 0.8K
15:25 21.00 21.20 21.00 21.03 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles