Modetour Network (080160)

080160
🏛️ Corea del Sur →
12,390.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 22,000.00 22,200.00 21,500.00 21,850.00 0.1M
2021-12-29 22,250.00 22,550.00 21,950.00 22,200.00 0.1M
2021-12-28 21,900.00 22,250.00 21,850.00 22,250.00 0.1M
2021-12-27 21,600.00 21,850.00 21,200.00 21,800.00 0.1M
2021-12-26 21,700.00 21,700.00 21,700.00 21,700.00 0.0M
2021-12-24 21,450.00 21,850.00 21,400.00 21,700.00 0.1M
2021-12-23 21,500.00 21,700.00 21,050.00 21,150.00 0.1M
2021-12-22 20,900.00 21,400.00 20,750.00 21,300.00 0.1M
2021-12-21 20,100.00 20,600.00 20,050.00 20,500.00 0.1M
2021-12-20 20,600.00 20,650.00 20,000.00 20,000.00 0.1M
2021-12-17 20,500.00 20,800.00 20,400.00 20,700.00 0.1M
2021-12-16 20,700.00 20,950.00 20,500.00 20,650.00 0.1M
2021-12-15 21,000.00 21,400.00 20,650.00 20,700.00 0.1M
2021-12-14 21,150.00 21,500.00 21,100.00 21,150.00 0.1M
2021-12-13 21,900.00 21,900.00 21,350.00 21,600.00 0.1M
2021-12-12 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2021-12-10 21,350.00 22,000.00 21,350.00 22,000.00 0.1M
2021-12-09 21,500.00 22,350.00 21,400.00 22,000.00 0.2M
2021-12-08 21,450.00 21,600.00 21,050.00 21,200.00 0.1M
2021-12-07 21,700.00 21,850.00 21,050.00 21,500.00 0.3M
2021-12-06 20,100.00 21,000.00 19,800.00 21,000.00 0.2M
2021-12-03 20,950.00 21,200.00 19,950.00 20,250.00 0.3M
2021-12-02 19,000.00 20,200.00 18,950.00 19,950.00 0.2M
2021-12-01 19,050.00 19,750.00 18,950.00 19,550.00 0.2M
2021-11-30 20,650.00 20,650.00 19,000.00 19,300.00 0.2M
2021-11-29 18,900.00 20,250.00 18,850.00 19,950.00 0.4M
2021-11-28 20,700.00 20,700.00 20,700.00 20,700.00 0.0M
2021-11-26 21,500.00 21,550.00 20,500.00 20,700.00 0.3M
2021-11-25 22,000.00 22,200.00 21,600.00 21,650.00 0.1M
2021-11-24 22,600.00 22,600.00 22,050.00 22,200.00 0.1M
2021-11-23 22,700.00 23,400.00 22,700.00 22,850.00 0.1M
2021-11-22 22,400.00 23,000.00 22,000.00 22,950.00 0.2M
2021-11-21 22,750.00 22,750.00 22,750.00 22,750.00 0.0M
2021-11-19 22,200.00 22,800.00 22,050.00 22,750.00 0.2M
2021-11-18 22,450.00 22,450.00 21,850.00 22,200.00 0.2M
2021-11-17 23,100.00 23,150.00 22,350.00 22,500.00 0.2M
2021-11-16 23,500.00 23,750.00 23,250.00 23,300.00 0.2M
2021-11-15 23,650.00 23,900.00 23,250.00 23,900.00 0.2M
2021-11-12 23,800.00 23,900.00 23,400.00 23,850.00 0.2M
2021-11-11 23,950.00 24,150.00 23,650.00 24,050.00 0.1M
2021-11-10 24,700.00 24,700.00 24,000.00 24,300.00 0.1M
2021-11-09 24,750.00 24,800.00 24,100.00 24,700.00 0.2M
2021-11-08 24,850.00 25,500.00 24,350.00 24,550.00 0.4M
2021-11-05 24,650.00 24,650.00 23,400.00 23,700.00 0.3M
2021-11-04 24,600.00 24,700.00 24,050.00 24,450.00 0.2M
2021-11-03 25,800.00 25,850.00 24,400.00 24,450.00 0.5M
2021-11-02 25,750.00 26,400.00 25,350.00 25,950.00 0.2M
2021-11-01 26,000.00 26,250.00 25,350.00 25,650.00 0.1M
2021-10-29 25,950.00 26,150.00 25,550.00 25,800.00 0.2M
2021-10-28 26,500.00 26,800.00 25,800.00 25,950.00 0.3M
2021-10-27 26,800.00 27,200.00 26,500.00 26,900.00 0.2M
2021-10-26 27,000.00 27,000.00 26,350.00 27,000.00 0.3M
2021-10-25 25,500.00 26,800.00 25,350.00 26,800.00 0.5M
2021-10-24 25,050.00 25,050.00 25,050.00 25,050.00 0.0M
2021-10-22 25,350.00 25,600.00 24,950.00 25,050.00 0.2M
2021-10-21 25,600.00 26,050.00 25,350.00 25,600.00 0.2M
2021-10-20 26,200.00 26,200.00 25,500.00 25,600.00 0.3M
2021-10-19 26,850.00 26,900.00 26,000.00 26,200.00 0.3M
2021-10-18 26,850.00 27,300.00 26,650.00 26,850.00 0.2M
2021-10-15 26,900.00 27,000.00 26,400.00 26,550.00 0.2M
2021-10-14 26,900.00 27,000.00 26,400.00 26,700.00 0.3M
2021-10-13 26,600.00 27,200.00 26,600.00 26,800.00 0.2M
2021-10-12 26,000.00 26,750.00 25,650.00 26,500.00 0.2M
2021-10-11 26,150.00 26,150.00 26,150.00 26,150.00 0.0M
2021-10-08 27,350.00 27,350.00 25,650.00 26,150.00 0.5M
2021-10-07 27,300.00 27,700.00 26,650.00 27,100.00 0.3M
2021-10-06 28,350.00 28,450.00 26,400.00 26,600.00 0.5M
2021-10-05 27,850.00 28,700.00 27,800.00 28,050.00 0.4M
2021-10-04 27,300.00 27,300.00 27,300.00 27,300.00 0.0M
2021-10-01 27,400.00 27,550.00 26,800.00 27,300.00 0.2M
2021-09-30 28,350.00 28,400.00 27,600.00 27,650.00 0.2M
2021-09-29 26,900.00 28,350.00 26,850.00 28,200.00 0.3M
2021-09-28 28,550.00 28,550.00 27,300.00 27,700.00 0.3M
2021-09-27 28,100.00 28,700.00 27,450.00 28,400.00 0.3M
2021-09-26 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2021-09-24 28,900.00 29,300.00 28,400.00 28,500.00 0.3M
2021-09-23 27,250.00 29,000.00 26,700.00 28,800.00 0.8M
2021-09-22 27,350.00 27,350.00 27,350.00 27,350.00 0.0M
2021-09-17 26,750.00 27,550.00 26,600.00 27,350.00 0.4M
2021-09-16 27,450.00 27,450.00 26,650.00 26,700.00 0.2M
2021-09-15 27,050.00 27,500.00 26,650.00 27,100.00 0.4M
2021-09-14 25,950.00 27,450.00 25,900.00 26,900.00 1.0M
2021-09-13 25,550.00 25,800.00 25,100.00 25,500.00 0.1M
2021-09-12 25,850.00 25,850.00 25,850.00 25,850.00 0.0M
2021-09-10 25,500.00 26,200.00 25,350.00 25,850.00 0.3M
2021-09-09 25,750.00 25,950.00 24,850.00 25,550.00 0.3M
2021-09-08 25,750.00 26,500.00 25,550.00 25,700.00 0.4M
2021-09-07 25,000.00 25,850.00 24,700.00 25,600.00 0.2M
2021-09-06 24,750.00 25,050.00 24,350.00 25,000.00 0.1M
2021-09-05 24,900.00 24,900.00 24,900.00 24,900.00 0.0M
2021-09-03 25,050.00 25,500.00 24,800.00 24,900.00 0.2M
2021-09-02 25,200.00 25,250.00 24,800.00 25,050.00 0.1M
2021-09-01 25,000.00 25,650.00 24,800.00 25,050.00 0.2M
2021-08-31 25,100.00 25,100.00 24,600.00 24,850.00 0.2M
2021-08-30 24,750.00 25,300.00 24,550.00 25,150.00 0.3M
2021-08-27 23,950.00 24,500.00 23,900.00 24,300.00 0.2M
2021-08-26 24,250.00 24,850.00 24,050.00 24,300.00 0.2M
2021-08-25 23,850.00 24,300.00 23,550.00 24,250.00 0.3M
2021-08-24 23,000.00 23,800.00 23,000.00 23,600.00 0.3M
2021-08-23 21,950.00 22,650.00 21,700.00 22,300.00 0.2M
2021-08-20 21,950.00 22,200.00 21,400.00 21,800.00 0.3M
2021-08-19 22,600.00 22,700.00 21,600.00 21,800.00 0.3M
2021-08-18 22,100.00 23,200.00 22,050.00 23,000.00 0.2M
2021-08-17 23,300.00 23,950.00 22,300.00 22,500.00 0.3M
2021-08-13 24,350.00 24,350.00 23,450.00 23,600.00 0.3M
2021-08-12 24,050.00 24,700.00 24,000.00 24,500.00 0.2M
2021-08-11 24,350.00 24,400.00 23,900.00 24,300.00 0.2M
2021-08-10 25,100.00 25,150.00 24,200.00 24,400.00 0.3M
2021-08-09 25,150.00 25,400.00 24,500.00 25,200.00 0.2M
2021-08-08 25,500.00 25,500.00 25,500.00 25,500.00 0.0M
2021-08-06 25,550.00 26,100.00 25,300.00 25,500.00 0.4M
2021-08-05 25,300.00 25,400.00 24,850.00 25,050.00 0.2M
2021-08-04 24,250.00 25,550.00 24,050.00 25,500.00 0.5M
2021-08-03 24,100.00 24,400.00 23,950.00 24,250.00 0.2M
2021-08-02 24,450.00 24,500.00 23,800.00 24,050.00 0.2M
2021-07-30 24,500.00 24,700.00 24,100.00 24,500.00 0.1M
2021-07-29 24,300.00 24,750.00 24,150.00 24,450.00 0.1M
2021-07-28 24,000.00 24,450.00 23,950.00 24,150.00 0.1M
2021-07-27 24,000.00 24,600.00 24,000.00 24,250.00 0.2M
2021-07-26 24,600.00 24,650.00 23,900.00 23,950.00 0.3M
2021-07-23 24,800.00 25,250.00 24,350.00 24,600.00 0.3M
2021-07-22 24,000.00 25,350.00 24,000.00 24,850.00 0.6M
2021-07-21 24,500.00 24,650.00 23,400.00 23,650.00 0.4M
2021-07-20 23,900.00 24,600.00 23,750.00 24,000.00 0.2M
2021-07-19 24,600.00 24,750.00 24,300.00 24,350.00 0.2M
2021-07-18 24,950.00 24,950.00 24,950.00 24,950.00 0.0M
2021-07-16 24,700.00 25,000.00 24,300.00 24,950.00 0.2M
2021-07-15 24,350.00 24,800.00 24,250.00 24,700.00 0.1M
2021-07-14 24,800.00 24,800.00 24,200.00 24,300.00 0.1M
2021-07-13 24,700.00 25,150.00 24,500.00 24,900.00 0.2M
2021-07-12 24,500.00 24,850.00 24,150.00 24,700.00 0.2M
2021-07-11 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2021-07-09 24,000.00 24,550.00 23,300.00 24,500.00 0.5M
2021-07-08 25,550.00 25,650.00 24,700.00 24,700.00 0.4M
2021-07-07 25,850.00 26,000.00 25,500.00 25,750.00 0.4M
2021-07-06 26,300.00 27,150.00 26,150.00 26,400.00 0.5M
2021-07-05 25,650.00 26,000.00 25,000.00 25,950.00 0.3M
2021-07-04 25,700.00 25,700.00 25,700.00 25,700.00 0.0M
2021-07-02 25,800.00 26,150.00 25,550.00 25,700.00 0.2M
2021-07-01 26,300.00 26,400.00 25,750.00 25,800.00 0.2M
2021-06-30 26,450.00 26,500.00 25,950.00 26,350.00 0.2M
2021-06-29 26,600.00 26,900.00 26,100.00 26,300.00 0.3M
2021-06-28 26,450.00 27,500.00 26,000.00 26,650.00 0.6M
2021-06-27 27,250.00 27,250.00 27,250.00 27,250.00 0.0M
2021-06-25 27,000.00 28,050.00 26,900.00 27,250.00 0.3M
2021-06-24 27,200.00 27,300.00 26,550.00 26,900.00 0.5M
2021-06-23 27,900.00 28,050.00 27,050.00 27,700.00 0.4M
2021-06-22 28,350.00 28,500.00 27,950.00 27,950.00 0.3M
2021-06-21 28,200.00 28,250.00 27,350.00 27,650.00 0.4M
2021-06-20 28,900.00 28,900.00 28,900.00 28,900.00 0.0M
2021-06-18 28,700.00 28,900.00 28,000.00 28,900.00 0.3M
2021-06-17 29,000.00 29,000.00 28,400.00 28,700.00 0.2M
2021-06-16 27,750.00 28,700.00 27,700.00 28,600.00 0.4M
2021-06-15 28,050.00 28,250.00 27,650.00 27,750.00 0.4M
2021-06-14 29,000.00 29,050.00 28,150.00 28,350.00 0.3M
2021-06-13 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2021-06-11 29,150.00 29,400.00 28,600.00 29,000.00 0.4M
2021-06-10 30,250.00 31,000.00 29,150.00 29,400.00 0.7M
2021-06-09 30,050.00 30,900.00 29,550.00 29,750.00 0.7M
2021-06-08 29,000.00 29,550.00 28,500.00 29,450.00 0.4M
2021-06-07 29,500.00 29,600.00 28,300.00 29,200.00 0.6M
2021-06-06 29,550.00 29,550.00 29,550.00 29,550.00 0.0M
2021-06-04 30,050.00 30,250.00 29,150.00 29,550.00 0.8M
2021-06-03 31,100.00 31,550.00 30,250.00 30,950.00 0.6M
2021-06-02 29,250.00 30,900.00 28,900.00 30,900.00 1.0M
2021-06-01 29,350.00 30,650.00 28,050.00 29,200.00 1.0M
2021-05-31 27,100.00 29,300.00 27,050.00 28,950.00 1.0M
2021-05-30 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2021-05-28 27,150.00 27,450.00 26,350.00 27,000.00 0.5M
2021-05-27 26,400.00 28,000.00 26,300.00 27,050.00 1.2M
2021-05-26 26,000.00 26,450.00 25,800.00 26,250.00 0.5M
2021-05-25 24,950.00 26,000.00 24,950.00 25,950.00 0.6M
2021-05-24 24,600.00 25,350.00 23,900.00 24,950.00 0.3M
2021-05-23 24,600.00 24,600.00 24,600.00 24,600.00 0.0M
2021-05-21 25,350.00 25,650.00 24,400.00 24,600.00 0.4M
2021-05-20 25,050.00 25,700.00 24,550.00 25,500.00 0.4M
2021-05-19 25,450.00 25,450.00 25,450.00 25,450.00 0.0M
2021-05-18 25,800.00 26,050.00 25,100.00 25,450.00 0.7M
2021-05-17 24,800.00 26,300.00 24,550.00 26,100.00 1.5M
2021-05-16 24,450.00 24,450.00 24,450.00 24,450.00 0.0M
2021-05-14 24,050.00 24,500.00 23,650.00 24,450.00 0.4M
2021-05-13 23,450.00 24,050.00 23,200.00 23,650.00 0.4M
2021-05-12 23,800.00 24,300.00 23,550.00 23,900.00 0.5M
2021-05-11 23,800.00 24,200.00 23,300.00 23,800.00 0.4M
2021-05-10 23,300.00 24,100.00 23,050.00 23,750.00 0.5M
2021-05-09 23,300.00 23,300.00 23,300.00 23,300.00 0.0M
2021-05-07 23,000.00 23,800.00 23,000.00 23,300.00 0.6M
2021-05-06 21,900.00 22,950.00 21,900.00 22,950.00 0.3M
2021-05-05 22,300.00 22,300.00 22,300.00 22,300.00 0.0M
2021-05-04 22,700.00 23,150.00 21,900.00 22,300.00 0.3M
2021-05-03 22,700.00 23,250.00 22,400.00 22,700.00 0.4M
2021-04-30 21,800.00 22,800.00 21,750.00 22,600.00 0.6M
2021-04-29 22,300.00 22,300.00 21,400.00 21,750.00 0.2M
2021-04-28 21,750.00 22,100.00 21,250.00 21,850.00 0.3M
2021-04-27 21,700.00 21,900.00 21,600.00 21,750.00 0.2M
2021-04-26 21,350.00 21,700.00 21,050.00 21,650.00 0.4M
2021-04-23 21,050.00 21,200.00 20,850.00 20,850.00 0.2M
2021-04-22 21,500.00 21,550.00 21,200.00 21,300.00 0.1M
2021-04-21 21,400.00 21,450.00 21,150.00 21,300.00 0.1M
2021-04-20 21,200.00 21,800.00 21,100.00 21,700.00 0.2M
2021-04-19 21,250.00 21,400.00 21,000.00 21,150.00 0.1M
2021-04-18 21,250.00 21,250.00 21,250.00 21,250.00 0.0M
2021-04-16 20,800.00 21,300.00 20,750.00 21,250.00 0.2M
2021-04-15 20,700.00 20,950.00 20,500.00 20,800.00 0.2M
2021-04-14 20,900.00 21,050.00 20,700.00 20,750.00 0.2M
2021-04-13 20,900.00 21,150.00 20,800.00 21,000.00 0.1M
2021-04-12 21,000.00 21,150.00 20,800.00 20,900.00 0.1M
2021-04-09 21,050.00 21,250.00 21,050.00 21,100.00 0.1M
2021-04-08 21,300.00 21,300.00 21,000.00 21,050.00 0.2M
2021-04-07 21,450.00 21,600.00 21,200.00 21,300.00 0.1M
2021-04-06 21,150.00 21,650.00 21,150.00 21,400.00 0.1M
2021-04-05 21,650.00 21,700.00 21,050.00 21,100.00 0.2M
2021-04-04 21,600.00 21,600.00 21,600.00 21,600.00 0.0M
2021-04-02 22,100.00 22,200.00 21,500.00 21,600.00 0.2M
2021-04-01 22,100.00 22,300.00 21,800.00 22,050.00 0.1M
2021-03-31 21,700.00 22,300.00 21,650.00 22,100.00 0.2M
2021-03-30 21,550.00 21,850.00 21,550.00 21,650.00 0.2M
2021-03-29 22,250.00 22,300.00 21,600.00 21,600.00 0.3M
2021-03-28 22,300.00 22,300.00 22,300.00 22,300.00 0.0M
2021-03-26 22,850.00 22,850.00 22,200.00 22,300.00 0.2M
2021-03-25 22,200.00 22,600.00 22,200.00 22,400.00 0.2M
2021-03-24 22,250.00 22,650.00 22,200.00 22,450.00 0.2M
2021-03-23 23,250.00 23,400.00 22,700.00 22,750.00 0.3M
2021-03-22 23,650.00 23,700.00 23,100.00 23,150.00 0.2M
2021-03-21 23,650.00 23,650.00 23,650.00 23,650.00 0.0M
2021-03-19 23,700.00 24,300.00 23,350.00 23,650.00 0.4M
2021-03-18 24,650.00 24,750.00 23,900.00 23,950.00 0.4M
2021-03-17 24,400.00 24,850.00 23,900.00 24,450.00 0.4M
2021-03-16 24,700.00 25,500.00 24,200.00 24,350.00 0.8M
2021-03-15 23,450.00 24,700.00 23,050.00 24,600.00 0.7M
2021-03-14 23,150.00 23,150.00 23,150.00 23,150.00 0.0M
2021-03-12 22,650.00 23,150.00 22,600.00 23,150.00 0.2M
2021-03-11 22,350.00 22,650.00 22,250.00 22,650.00 0.1M
2021-03-10 22,900.00 22,900.00 22,500.00 22,500.00 0.1M
2021-03-09 22,600.00 23,200.00 22,300.00 22,800.00 0.2M
2021-03-08 23,250.00 23,400.00 22,350.00 22,500.00 0.2M
2021-03-07 23,200.00 23,200.00 23,200.00 23,200.00 0.0M
2021-03-05 23,100.00 23,300.00 22,750.00 23,200.00 0.2M
2021-03-04 23,100.00 23,800.00 22,950.00 23,350.00 0.3M
2021-03-03 23,050.00 23,450.00 22,900.00 23,100.00 0.3M
2021-03-02 24,050.00 24,100.00 22,850.00 23,050.00 0.3M
2021-03-01 23,550.00 23,550.00 23,550.00 23,550.00 0.0M
2021-02-26 23,250.00 24,400.00 23,250.00 23,550.00 0.5M
2021-02-25 24,600.00 24,650.00 23,600.00 23,900.00 0.5M
2021-02-24 23,650.00 25,150.00 23,300.00 23,800.00 1.4M
2021-02-23 23,250.00 24,000.00 22,950.00 23,600.00 0.7M
2021-02-22 22,650.00 23,750.00 22,450.00 22,900.00 0.5M
2021-02-19 22,600.00 22,650.00 22,000.00 22,500.00 0.2M
2021-02-18 23,150.00 23,250.00 22,650.00 22,750.00 0.2M
2021-02-17 23,350.00 23,500.00 22,950.00 23,150.00 0.2M
2021-02-16 22,950.00 23,050.00 22,600.00 23,050.00 0.2M
2021-02-15 23,000.00 23,150.00 22,600.00 22,700.00 0.2M
2021-02-14 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2021-02-10 23,000.00 23,100.00 22,550.00 23,000.00 0.2M
2021-02-09 23,700.00 23,950.00 22,950.00 23,050.00 0.3M
2021-02-08 22,700.00 24,000.00 22,600.00 23,700.00 0.4M
2021-02-07 22,600.00 22,600.00 22,600.00 22,600.00 0.0M
2021-02-05 22,800.00 22,800.00 22,000.00 22,600.00 0.2M
2021-02-04 22,900.00 23,050.00 22,300.00 22,450.00 0.2M
2021-02-03 23,100.00 23,150.00 22,600.00 22,850.00 0.2M
2021-02-02 23,100.00 23,300.00 22,550.00 22,750.00 0.2M
2021-02-01 22,350.00 23,100.00 21,300.00 22,750.00 0.4M
2021-01-31 22,650.00 22,650.00 22,650.00 22,650.00 0.0M
2021-01-29 24,300.00 24,400.00 22,150.00 22,650.00 0.4M
2021-01-28 23,000.00 24,050.00 23,000.00 23,750.00 0.3M
2021-01-27 24,550.00 24,650.00 23,500.00 23,850.00 0.3M
2021-01-26 25,050.00 25,150.00 24,150.00 24,500.00 0.4M
2021-01-25 24,100.00 25,400.00 23,950.00 24,950.00 0.8M
2021-01-24 23,950.00 23,950.00 23,950.00 23,950.00 0.0M
2021-01-22 23,700.00 24,050.00 23,100.00 23,950.00 0.5M
2021-01-21 23,350.00 23,900.00 23,050.00 23,350.00 0.4M
2021-01-20 22,950.00 23,400.00 22,400.00 23,300.00 0.5M
2021-01-19 23,000.00 23,550.00 22,600.00 23,100.00 0.5M
2021-01-18 23,650.00 23,900.00 22,800.00 23,100.00 0.6M
2021-01-17 24,200.00 24,200.00 24,200.00 24,200.00 0.0M
2021-01-15 24,200.00 25,000.00 23,650.00 24,200.00 0.9M
2021-01-14 23,000.00 25,500.00 22,850.00 24,200.00 1.7M
2021-01-13 22,900.00 23,050.00 22,300.00 23,000.00 0.6M
2021-01-12 21,450.00 23,400.00 21,100.00 22,750.00 1.1M
2021-01-11 21,600.00 22,150.00 21,050.00 21,600.00 0.9M
2021-01-08 21,050.00 21,400.00 20,500.00 21,250.00 0.5M
2021-01-07 21,550.00 21,550.00 20,950.00 21,150.00 0.3M
2021-01-06 21,450.00 21,750.00 20,850.00 21,100.00 0.4M
2021-01-05 20,500.00 21,300.00 20,300.00 21,200.00 0.4M
2021-01-04 20,850.00 21,000.00 20,500.00 20,700.00 0.4M