MM Conferences SA (MMCP)

MMCP
🏛️ Polonia →
11.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 10.00 10.40 10.00 10.40 0.0M
2023-12-27 10.00 10.40 10.00 10.40 0.0M
2023-12-20 10.10 10.40 10.00 10.40 0.0M
2023-12-19 10.00 10.40 10.00 10.40 0.0M
2023-12-18 10.00 10.40 9.90 10.40 0.0M
2023-12-13 10.30 10.30 10.30 10.30 0.0M
2023-12-12 10.30 10.50 9.80 10.50 0.0M
2023-12-08 10.00 10.00 9.85 9.85 0.0M
2023-12-04 9.80 10.40 9.80 10.40 0.0M
2023-12-01 9.90 10.40 9.90 10.40 0.0M
2023-11-30 9.80 10.40 9.80 10.40 0.0M
2023-11-29 9.90 10.50 9.90 10.50 0.0M
2023-11-27 10.30 11.00 8.35 10.40 0.0M
2023-11-24 10.70 11.00 10.00 11.00 0.0M
2023-11-21 11.90 11.90 11.80 11.80 0.0M
2023-11-13 13.10 13.10 13.10 13.10 0.0M
2023-11-08 11.10 13.30 11.10 13.30 0.0M
2023-11-06 14.30 14.30 13.80 13.80 0.0M
2023-11-02 14.10 14.80 13.80 14.80 0.0M
2023-10-31 14.30 14.80 14.30 14.80 0.0M
2023-10-26 14.00 14.10 13.00 14.10 0.0M
2023-10-24 12.00 14.40 12.00 14.40 0.0M
2023-10-20 14.40 14.40 14.40 14.40 0.0M
2023-10-19 12.50 15.00 12.50 15.00 0.0M
2023-10-10 15.40 15.40 15.40 15.40 0.0M
2023-10-09 15.60 15.60 15.60 15.60 0.0M
2023-10-06 15.90 16.40 13.00 13.00 0.0M
2023-10-04 15.90 15.90 15.90 15.90 0.0M
2023-10-03 15.90 16.50 15.90 16.50 0.0M
2023-10-02 16.40 16.40 16.40 16.40 0.0M
2023-09-29 15.90 15.90 15.90 15.90 0.0M
2023-09-28 15.90 15.90 15.00 15.90 0.0M
2023-09-27 16.10 16.10 15.90 15.90 0.0M
2023-09-26 16.10 16.10 13.10 15.80 0.0M
2023-09-25 16.00 16.00 15.40 15.40 0.0M
2023-09-22 12.20 15.50 12.10 15.30 0.0M
2023-09-21 14.10 14.10 12.00 13.90 0.0M
2023-09-20 14.00 14.10 14.00 14.10 0.0M
2023-09-19 12.00 14.40 11.00 14.10 0.0M
2023-09-18 11.00 13.20 11.00 13.20 0.0M
2023-09-15 13.30 13.60 11.00 13.60 0.0M
2023-09-13 11.50 13.60 11.20 11.20 0.0M
2023-09-12 11.30 12.60 11.30 11.30 0.0M
2023-09-11 12.60 13.90 11.30 13.90 0.0M
2023-09-08 15.10 15.10 12.60 12.60 0.0M
2023-09-07 19.00 24.00 15.00 15.10 0.0M
2023-09-06 13.10 18.80 13.10 18.80 0.0M
2023-09-05 10.50 13.10 10.50 13.10 0.0M
2023-09-04 10.30 10.40 10.00 10.40 0.0M
2023-09-01 10.40 10.40 10.40 10.40 0.0M
2023-08-31 10.50 10.50 9.80 10.40 0.0M
2023-08-30 10.50 10.60 10.50 10.60 0.0M
2023-08-29 12.50 12.50 10.10 11.10 0.0M
2023-08-25 13.70 13.70 13.70 13.70 0.0M
2023-08-23 13.30 13.90 13.30 13.90 0.0M
2023-08-22 13.00 13.00 13.00 13.00 0.0M
2023-08-21 13.30 13.30 13.30 13.30 0.0M
2023-08-18 13.00 13.00 13.00 13.00 0.0M
2023-08-17 13.00 13.00 13.00 13.00 0.0M
2023-08-16 12.60 12.60 11.60 12.60 0.0M
2023-08-14 10.10 10.70 10.10 10.70 0.0M
2023-08-11 10.00 10.00 10.00 10.00 0.0M
2023-08-04 10.70 10.70 10.70 10.70 0.0M
2023-07-31 11.80 11.80 11.00 11.00 0.0M
2023-07-28 12.00 12.00 12.00 12.00 0.0M
2023-07-27 13.40 13.40 12.50 12.50 0.0M
2023-07-24 13.90 14.20 13.90 14.20 0.0M
2023-07-21 14.30 14.30 14.30 14.30 0.0M
2023-07-20 12.60 13.00 12.60 12.90 0.0M
2023-07-19 15.20 15.30 12.40 15.30 0.0M
2023-07-17 15.00 15.20 15.00 15.20 0.0M
2023-07-14 14.70 14.70 14.60 14.70 0.0M
2023-07-13 12.60 13.40 11.00 13.40 0.0M
2023-07-12 15.60 16.80 14.00 14.00 0.0M
2023-07-11 20.40 20.40 15.80 15.80 0.0M
2023-07-10 18.50 20.80 17.10 20.60 0.0M
2023-07-07 12.10 17.40 12.00 17.40 0.0M
2023-07-06 10.30 12.20 10.10 11.40 0.0M
2023-07-05 9.50 10.30 9.50 10.30 0.0M
2023-07-04 9.35 9.60 9.35 9.60 0.0M
2023-06-30 9.65 9.65 9.65 9.65 0.0M
2023-06-28 9.05 9.05 9.05 9.05 0.0M
2023-06-22 9.60 9.60 9.60 9.60 0.0M
2023-06-21 9.25 10.60 9.25 10.60 0.0M
2023-06-19 9.25 9.25 9.25 9.25 0.0M
2023-06-16 9.35 10.00 9.35 10.00 0.0M
2023-06-07 10.60 10.60 9.35 10.00 0.0M
2023-06-06 9.00 10.60 9.00 10.40 0.0M
2023-05-26 9.00 9.00 8.50 9.00 0.0M
2023-05-25 8.60 8.80 8.60 8.80 0.0M
2023-05-24 8.75 9.35 8.75 9.35 0.0M
2023-05-18 9.00 9.95 8.95 9.40 0.0M
2023-05-17 8.55 9.10 8.55 9.10 0.0M
2023-05-16 8.55 9.10 8.50 8.50 0.0M
2023-05-12 9.15 9.15 9.15 9.15 0.0M
2023-05-04 9.15 9.75 9.15 9.75 0.0M
2023-04-20 9.75 9.75 9.75 9.75 0.0M
2023-04-13 9.20 9.75 9.15 9.75 0.0M
2023-04-11 9.00 9.20 8.85 8.85 0.0M
2023-04-06 9.70 9.70 8.80 8.85 0.0M
2023-04-04 9.80 10.60 9.80 10.60 0.0M
2023-04-03 8.80 9.75 8.75 9.75 0.0M
2023-03-30 9.40 10.00 8.70 8.80 0.0M
2023-03-29 12.00 13.00 9.60 9.60 0.0M
2023-03-27 14.90 14.90 14.90 14.90 0.0M
2023-03-23 14.80 14.80 14.40 14.40 0.0M
2023-03-22 15.00 15.00 14.40 14.40 0.0M
2023-03-21 12.00 14.40 10.00 14.40 0.0M
2023-03-20 12.00 12.40 10.20 11.40 0.0M
2023-03-17 9.40 13.40 9.35 12.40 0.0M
2023-03-16 9.40 9.40 9.00 9.25 0.0M
2023-03-15 9.50 9.70 9.50 9.70 0.0M
2023-03-14 9.10 9.85 9.10 9.85 0.0M
2023-03-13 9.30 9.30 9.30 9.30 0.0M
2023-02-27 8.50 9.10 8.50 9.10 0.0M
2023-02-17 8.70 9.30 8.70 9.30 0.0M
2023-02-16 8.70 9.30 8.10 9.30 0.0M
2023-02-14 8.70 9.00 8.05 9.00 0.0M
2023-02-10 8.80 9.30 8.80 9.30 0.0M
2023-02-09 8.75 8.80 8.75 8.80 0.0M
2023-02-08 8.75 8.75 8.75 8.75 0.0M
2023-02-07 8.70 8.70 8.70 8.70 0.0M
2023-02-06 9.20 9.35 9.20 9.35 0.0M
2023-02-03 8.70 8.70 8.70 8.70 0.0M
2023-02-02 8.80 8.80 8.80 8.80 0.0M
2023-01-27 8.80 9.20 8.80 9.20 0.0M
2023-01-23 9.20 9.20 9.20 9.20 0.0M
2023-01-18 9.15 9.20 9.15 9.15 0.0M
2023-01-10 9.95 9.95 9.95 9.95 0.0M
2023-01-03 9.40 9.40 9.40 9.40 0.0M
2023-01-02 10.40 10.40 9.40 9.40 0.0M